Home Depot xStock Historical Data

HDX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 332.24
+0.00%
$ 332,240 $ 9,042
Mar 20, 5 AM $ 332.24
-0.59%
$ 332,240 $ 9,068
Mar 20, 4 AM $ 334.22
-0.04%
$ 334,220 $ 9,041
Mar 20, 3 AM $ 334.34
+0.63%
$ 334,340 $ 8,904
Mar 20, 2 AM $ 334.22
-0.16%
$ 334,220 $ 9,044
Mar 20, 1 AM $ 332.24
+0.00%
$ 332,240 $ 9,040
Mar 20, 12 AM $ 332.24
-0.51%
$ 332,240 $ 9,011
Mar 19, 11 PM $ 333.93
-0.04%
$ 333,930 $ 9,008
Mar 19, 10 PM $ 334.06
+0.20%
$ 334,060 $ 9,004
Mar 19, 9 PM $ 333.39
+0.35%
$ 333,390 $ 9,105
Mar 19, 8 PM $ 332.24
-0.05%
$ 332,240 $ 9,122
Mar 19, 7 PM $ 332.39
+0.83%
$ 332,390 $ 9,124
Mar 19, 6 PM $ 329.65
-0.55%
$ 329,650 $ 9,144
Mar 19, 5 PM $ 331.47
+0.36%
$ 331,470 $ 9,086
Mar 19, 4 PM $ 330.27
-0.12%
$ 330,270 $ 9,075
Mar 19, 3 PM $ 330.34
-0.22%
$ 330,340 $ 9,053
Mar 19, 2 PM $ 331.06
-0.75%
$ 331,060 $ 9,081
Mar 19, 1 PM $ 334.16
-0.24%
$ 334,160 $ 9,506
Mar 19, 12 PM $ 332.94
-0.34%
$ 332,940 $ 9,597
Mar 19, 11 AM $ 334.07
-0.09%
$ 334,070 $ 19,500
Mar 19, 10 AM $ 334.36
-0.87%
$ 334,360 $ 19,481
Mar 19, 9 AM $ 337.28
+0.27%
$ 337,280 $ 19,522
Mar 19, 8 AM $ 336.37
+0.51%
$ 336,370 $ 19,577
Mar 19, 7 AM $ 334.65
-0.36%
$ 334,650 $ 19,570
Mar 19, 6 AM $ 335.85
+0.00%
$ 335,850 $ 19,594
Mar 19, 5 AM $ 335.85
-0.23%
$ 335,850 $ 19,663
Mar 19, 4 AM $ 334.65
+0.00%
$ 334,650 $ 19,692
Mar 19, 3 AM $ 334.65
+0.00%
$ 334,650 $ 19,785
Mar 19, 2 AM $ 334.65
-0.50%
$ 334,650 $ 19,778
Mar 19, 1 AM $ 336.33
+0.50%
$ 336,330 $ 19,847
Mar 19, 12 AM $ 334.65
-0.29%
$ 334,650 $ 19,889
Mar 18, 11 PM $ 335.64
+0.30%
$ 335,640 $ 19,896
Mar 18, 10 PM $ 334.65
-0.29%
$ 334,650 $ 19,915
Mar 18, 9 PM $ 335.64
+0.30%
$ 335,640 $ 19,830
Mar 18, 8 PM $ 334.65
+0.00%
$ 334,650 $ 19,804
Mar 18, 7 PM $ 334.66
-0.64%
$ 334,660 $ 19,819
Mar 18, 6 PM $ 336.81
-0.69%
$ 336,810 $ 19,812
Mar 18, 5 PM $ 339.15
-0.15%
$ 339,150 $ 19,892
Mar 18, 4 PM $ 339.54
-0.18%
$ 339,540 $ 19,897
Mar 18, 3 PM $ 340.32
+0.23%
$ 340,320 $ 19,830
Mar 18, 2 PM $ 339.28
-0.78%
$ 339,280 $ 19,819
Mar 18, 1 PM $ 341.93
-0.34%
$ 341,930 $ 19,412
Mar 18, 12 PM $ 343.09
-0.90%
$ 343,090 $ 19,293
Mar 18, 11 AM $ 346.19
-0.55%
$ 346,190 $ 9,251
Mar 18, 10 AM $ 348.09
-0.22%
$ 348,090 $ 9,267
Mar 18, 9 AM $ 348.87
+0.00%
$ 348,870 $ 9,159
Mar 18, 8 AM $ 348.87
+0.11%
$ 348,870 $ 9,084
Mar 18, 7 AM $ 348.48
+0.11%
$ 348,480 $ 8,994
Mar 18, 6 AM $ 348.09
+0.83%
$ 348,090 $ 8,949
Mar 18, 5 AM $ 348.09
-0.07%
$ 345,210 $ 8,984