Home Depot xStock Historical Data

HDX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 324.45
+0.00%
$ 324,450 $ 9,310
Mar 22, 4 AM $ 324.45
+0.00%
$ 324,450 $ 9,324
Mar 22, 3 AM $ 324.45
-1.11%
$ 324,450 $ 9,307
Mar 22, 2 AM $ 328.08
+0.00%
$ 328,080 $ 9,160
Mar 22, 1 AM $ 328.08
+0.00%
$ 328,080 $ 9,200
Mar 22, 12 AM $ 328.08
-0.02%
$ 328,080 $ 9,260
Mar 21, 11 PM $ 328.16
+1.14%
$ 328,160 $ 9,218
Mar 21, 10 PM $ 324.47
+0.00%
$ 324,470 $ 9,256
Mar 21, 9 PM $ 324.47
-1.12%
$ 324,470 $ 9,113
Mar 21, 8 PM $ 324.47
-1.12%
$ 324,470 $ 9,129
Mar 21, 7 PM $ 328.16
+1.14%
$ 328,160 $ 9,090
Mar 21, 6 PM $ 324.47
+0.00%
$ 324,470 $ 9,089
Mar 21, 5 PM $ 324.47
+0.00%
$ 324,470 $ 9,182
Mar 21, 4 PM $ 324.47
-1.12%
$ 324,470 $ 9,099
Mar 21, 3 PM $ 328.16
+0.00%
$ 328,160 $ 9,079
Mar 21, 2 PM $ 328.16
+1.14%
$ 328,160 $ 8,927
Mar 21, 1 PM $ 324.47
+0.00%
$ 324,470 $ 9,070
Mar 21, 12 PM $ 324.47
-1.12%
$ 324,470 $ 9,236
Mar 21, 11 AM $ 324.47
-1.12%
$ 324,470 $ 9,291
Mar 21, 10 AM $ 328.16
+0.00%
$ 328,160 $ 9,231
Mar 21, 9 AM $ 328.16
+0.00%
$ 328,160 $ 9,191
Mar 21, 8 AM $ 328.16
+0.00%
$ 328,160 $ 9,153
Mar 21, 7 AM $ 328.16
+0.00%
$ 328,160 $ 9,182
Mar 21, 6 AM $ 328.16
+1.14%
$ 328,160 $ 9,093
Mar 21, 5 AM $ 324.47
-1.12%
$ 324,470 $ 9,030
Mar 21, 4 AM $ 328.16
+1.14%
$ 328,160 $ 9,067
Mar 21, 3 AM $ 324.47
+0.00%
$ 324,470 $ 9,169
Mar 21, 2 AM $ 324.47
+0.00%
$ 324,470 $ 9,118
Mar 21, 1 AM $ 324.47
+0.00%
$ 324,470 $ 9,119
Mar 21, 12 AM $ 328.16
-0.33%
$ 328,160 $ 9,068
Mar 20, 11 PM $ 324.47
-1.00%
$ 324,470 $ 9,097
Mar 20, 10 PM $ 327.74
+1.01%
$ 327,740 $ 9,110
Mar 20, 9 PM $ 324.47
+0.00%
$ 324,470 $ 9,046
Mar 20, 8 PM $ 326.19
+0.25%
$ 326,190 $ 9,019
Mar 20, 7 PM $ 326.05
+0.33%
$ 326,050 $ 9,085
Mar 20, 6 PM $ 324.98
-0.41%
$ 324,980 $ 9,119
Mar 20, 5 PM $ 326.32
-0.38%
$ 326,320 $ 9,112
Mar 20, 4 PM $ 327.58
+0.01%
$ 327,580 $ 9,139
Mar 20, 3 PM $ 327.56
-0.15%
$ 327,560 $ 9,222
Mar 20, 2 PM $ 328.04
-0.67%
$ 328,040 $ 9,291
Mar 20, 1 PM $ 330.67
-0.36%
$ 330,670 $ 9,195
Mar 20, 12 PM $ 331.85
-0.12%
$ 331,850 $ 9,002
Mar 20, 11 AM $ 330.54
+0.30%
$ 330,540 $ 9,119
Mar 20, 10 AM $ 329.55
-0.36%
$ 329,550 $ 9,105
Mar 20, 9 AM $ 330.74
-0.84%
$ 330,740 $ 9,120
Mar 20, 8 AM $ 333.54
+0.03%
$ 333,540 $ 9,103
Mar 20, 7 AM $ 333.44
+0.36%
$ 333,440 $ 8,991
Mar 20, 6 AM $ 332.24
+0.00%
$ 332,240 $ 9,042
Mar 20, 5 AM $ 332.24
-0.59%
$ 332,240 $ 9,068
Mar 20, 4 AM $ 334.22
-0.04%
$ 334,220 $ 9,041