Home Depot xStock Historical Data

HDX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 332.52
+0.01%
$ 332,520 $ 9,561
Mar 24, 5 AM $ 332.49
-0.85%
$ 332,490 $ 9,443
Mar 24, 4 AM $ 335.33
+0.50%
$ 335,330 $ 9,405
Mar 24, 3 AM $ 333.65
-0.50%
$ 333,650 $ 9,289
Mar 24, 2 AM $ 335.33
+0.70%
$ 335,330 $ 9,360
Mar 24, 1 AM $ 333
-0.17%
$ 333,000 $ 9,477
Mar 24, 12 AM $ 333.57
-0.44%
$ 333,570 $ 9,476
Mar 23, 11 PM $ 335.04
+0.00%
$ 335,040 $ 9,339
Mar 23, 10 PM $ 335.04
-0.24%
$ 335,040 $ 9,237
Mar 23, 9 PM $ 335.85
+0.48%
$ 335,850 $ 9,338
Mar 23, 8 PM $ 334.26
-0.33%
$ 334,260 $ 9,315
Mar 23, 7 PM $ 335.36
-0.54%
$ 335,360 $ 9,320
Mar 23, 6 PM $ 337.17
+0.31%
$ 337,170 $ 9,278
Mar 23, 5 PM $ 336.13
+0.23%
$ 336,130 $ 9,281
Mar 23, 4 PM $ 335.88
-0.19%
$ 335,880 $ 9,389
Mar 23, 3 PM $ 336.52
-0.14%
$ 336,520 $ 9,395
Mar 23, 2 PM $ 337
+0.26%
$ 337,000 $ 9,423
Mar 23, 1 PM $ 336.11
+0.92%
$ 336,110 $ 9,382
Mar 23, 12 PM $ 333.06
+0.39%
$ 333,060 $ 9,074
Mar 23, 11 AM $ 331.76
+1.87%
$ 331,760 $ 9,100
Mar 23, 10 AM $ 325.67
+0.91%
$ 325,670 $ 8,979
Mar 23, 9 AM $ 325.63
+0.40%
$ 325,630 $ 8,929
Mar 23, 8 AM $ 324.33
+0.30%
$ 324,330 $ 8,926
Mar 23, 7 AM $ 323.37
-0.19%
$ 323,370 $ 8,900
Mar 23, 6 AM $ 323.97
-0.70%
$ 323,970 $ 8,934
Mar 23, 5 AM $ 326.26
+0.63%
$ 326,260 $ 8,881
Mar 23, 4 AM $ 326.26
+0.00%
$ 326,260 $ 8,890
Mar 23, 3 AM $ 326.26
+0.56%
$ 326,260 $ 9,001
Mar 23, 2 AM $ 324.45
+0.00%
$ 324,450 $ 9,046
Mar 23, 1 AM $ 324.45
-0.55%
$ 324,450 $ 8,984
Mar 23, 12 AM $ 326.26
+0.53%
$ 326,260 $ 8,961
Mar 22, 11 PM $ 324.55
-1.08%
$ 324,550 $ 8,959
Mar 22, 10 PM $ 324.45
-1.11%
$ 324,450 $ 9,020
Mar 22, 9 PM $ 328.08
+1.12%
$ 328,080 $ 9,094
Mar 22, 8 PM $ 324.45
+0.00%
$ 324,450 $ 9,163
Mar 22, 7 PM $ 324.45
+0.00%
$ 324,450 $ 9,120
Mar 22, 6 PM $ 324.45
-1.11%
$ 324,450 $ 9,158
Mar 22, 5 PM $ 328.08
+0.00%
$ 328,080 $ 9,075
Mar 22, 4 PM $ 328.08
+0.00%
$ 328,080 $ 9,036
Mar 22, 3 PM $ 328.08
+1.12%
$ 328,080 $ 8,993
Mar 22, 2 PM $ 324.45
+0.00%
$ 324,450 $ 8,978
Mar 22, 1 PM $ 324.45
+0.00%
$ 324,450 $ 8,935
Mar 22, 12 PM $ 324.45
-1.11%
$ 324,450 $ 8,964
Mar 22, 11 AM $ 328.08
+1.12%
$ 328,080 $ 8,950
Mar 22, 10 AM $ 324.45
-1.11%
$ 324,450 $ 9,066
Mar 22, 9 AM $ 328.08
+1.12%
$ 328,080 $ 9,057
Mar 22, 8 AM $ 324.45
-1.11%
$ 324,450 $ 9,035
Mar 22, 7 AM $ 328.08
+1.12%
$ 328,080 $ 9,141
Mar 22, 6 AM $ 324.45
+0.00%
$ 324,450 $ 9,210
Mar 22, 5 AM $ 324.45
+0.00%
$ 324,450 $ 9,310