Home Depot xStock Historical Data

HDX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 335.06
-1.22%
$ 335,060 $ 8,881
Mar 26, 6 AM $ 339.21
+1.08%
$ 339,210 $ 8,838
Mar 26, 5 AM $ 335.58
+0.00%
$ 335,580 $ 8,947
Mar 26, 4 AM $ 335.58
+0.00%
$ 335,580 $ 8,975
Mar 26, 3 AM $ 335.58
-1.07%
$ 335,580 $ 8,976
Mar 26, 2 AM $ 339.21
+1.03%
$ 339,210 $ 8,931
Mar 26, 1 AM $ 335.74
-0.07%
$ 335,740 $ 8,941
Mar 26, 12 AM $ 335.97
-0.96%
$ 335,970 $ 8,917
Mar 25, 11 PM $ 339.21
+0.97%
$ 339,210 $ 9,068
Mar 25, 10 PM $ 335.95
-0.96%
$ 335,950 $ 9,001
Mar 25, 9 PM $ 339.21
+0.00%
$ 339,210 $ 9,036
Mar 25, 8 PM $ 339.21
+0.78%
$ 339,210 $ 8,959
Mar 25, 7 PM $ 336.6
-0.17%
$ 336,600 $ 9,066
Mar 25, 6 PM $ 337.19
+0.16%
$ 337,190 $ 9,048
Mar 25, 5 PM $ 336.93
+0.10%
$ 336,930 $ 9,083
Mar 25, 4 PM $ 336.6
+0.14%
$ 336,600 $ 9,124
Mar 25, 3 PM $ 336.19
+0.28%
$ 336,190 $ 9,147
Mar 25, 2 PM $ 335.26
+0.65%
$ 335,260 $ 9,222
Mar 25, 1 PM $ 333.1
-1.76%
$ 333,100 $ 9,250
Mar 25, 12 PM $ 339.07
+0.41%
$ 339,070 $ 9,233
Mar 25, 11 AM $ 337.7
+1.39%
$ 337,700 $ 9,197
Mar 25, 10 AM $ 332.81
+0.02%
$ 332,810 $ 9,213
Mar 25, 9 AM $ 332.74
-0.04%
$ 332,740 $ 9,222
Mar 25, 8 AM $ 332.87
-0.37%
$ 332,870 $ 9,220
Mar 25, 7 AM $ 334.1
+0.00%
$ 334,100 $ 9,171
Mar 25, 6 AM $ 334.1
+0.00%
$ 334,100 $ 9,215
Mar 25, 5 AM $ 334.1
-1.13%
$ 334,100 $ 9,235
Mar 25, 4 AM $ 337.91
+1.14%
$ 337,910 $ 9,237
Mar 25, 3 AM $ 334.09
+0.00%
$ 334,090 $ 9,233
Mar 25, 2 AM $ 337.39
+0.98%
$ 337,390 $ 9,188
Mar 25, 1 AM $ 334.1
-1.28%
$ 334,100 $ 9,107
Mar 25, 12 AM $ 338.43
+1.30%
$ 338,430 $ 9,110
Mar 24, 11 PM $ 334.1
+0.00%
$ 334,100 $ 9,136
Mar 24, 10 PM $ 334.1
+0.00%
$ 334,100 $ 9,246
Mar 24, 9 PM $ 334.1
-0.89%
$ 334,100 $ 9,209
Mar 24, 8 PM $ 337.11
+0.55%
$ 337,110 $ 9,226
Mar 24, 7 PM $ 334.62
-0.17%
$ 334,620 $ 9,203
Mar 24, 6 PM $ 335.19
+0.02%
$ 335,190 $ 9,188
Mar 24, 5 PM $ 335.13
-0.29%
$ 335,130 $ 9,194
Mar 24, 4 PM $ 336.1
+0.57%
$ 336,100 $ 9,104
Mar 24, 3 PM $ 334.2
+0.27%
$ 334,200 $ 9,150
Mar 24, 2 PM $ 333.31
+1.07%
$ 333,310 $ 9,154
Mar 24, 1 PM $ 329.79
-2.03%
$ 329,790 $ 9,164
Mar 24, 12 PM $ 336.61
+1.36%
$ 336,610 $ 9,388
Mar 24, 11 AM $ 332.1
+0.12%
$ 332,100 $ 9,388
Mar 24, 10 AM $ 337.83
+2.20%
$ 337,830 $ 9,456
Mar 24, 9 AM $ 330.55
-2.15%
$ 330,550 $ 9,572
Mar 24, 8 AM $ 337.83
+0.75%
$ 337,830 $ 9,629
Mar 24, 7 AM $ 335.33
+0.85%
$ 335,330 $ 9,646
Mar 24, 6 AM $ 332.52
+0.01%
$ 332,520 $ 9,561