Home Depot xStock Historical Data

HDX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 325.3
+0.00%
$ 325,300 $ 9,038
Mar 28, 7 AM $ 325.3
-0.36%
$ 325,300 $ 9,060
Mar 28, 6 AM $ 326.47
+0.00%
$ 326,470 $ 9,055
Mar 28, 5 AM $ 326.47
+0.36%
$ 326,470 $ 9,014
Mar 28, 4 AM $ 325.3
-0.02%
$ 325,300 $ 8,986
Mar 28, 3 AM $ 325.35
-0.32%
$ 325,350 $ 8,934
Mar 28, 2 AM $ 325.35
-0.32%
$ 325,350 $ 8,951
Mar 28, 1 AM $ 325.35
+0.00%
$ 325,350 $ 8,920
Mar 28, 12 AM $ 325.35
+0.11%
$ 325,350 $ 8,974
Mar 27, 11 PM $ 324.99
+0.00%
$ 324,990 $ 9,102
Mar 27, 10 PM $ 324.98
+0.00%
$ 324,980 $ 9,081
Mar 27, 9 PM $ 324.99
+0.00%
$ 324,990 $ 9,108
Mar 27, 8 PM $ 328.75
+1.03%
$ 328,750 $ 9,002
Mar 27, 7 PM $ 325.41
-0.19%
$ 325,410 $ 8,971
Mar 27, 6 PM $ 326.03
-0.35%
$ 326,030 $ 8,859
Mar 27, 5 PM $ 327.18
-0.68%
$ 327,180 $ 8,894
Mar 27, 4 PM $ 329.41
-0.38%
$ 329,410 $ 8,968
Mar 27, 3 PM $ 330.68
-0.09%
$ 330,680 $ 9,027
Mar 27, 2 PM $ 330.99
+0.11%
$ 330,990 $ 9,051
Mar 27, 1 PM $ 330.62
+0.02%
$ 330,620 $ 9,045
Mar 27, 12 PM $ 330.57
+0.00%
$ 330,570 $ 9,064
Mar 27, 11 AM $ 335.66
+1.32%
$ 335,660 $ 9,085
Mar 27, 10 AM $ 331.29
-1.28%
$ 331,290 $ 9,110
Mar 27, 9 AM $ 335.58
+0.00%
$ 335,580 $ 9,092
Mar 27, 8 AM $ 335.58
+0.41%
$ 335,580 $ 9,071
Mar 27, 7 AM $ 334.22
+0.79%
$ 334,220 $ 9,129
Mar 27, 6 AM $ 331.61
-0.78%
$ 331,610 $ 9,106
Mar 27, 5 AM $ 334.22
+0.16%
$ 334,220 $ 9,038
Mar 27, 4 AM $ 331.61
-0.70%
$ 331,610 $ 9,067
Mar 27, 3 AM $ 333.96
+0.71%
$ 333,960 $ 9,067
Mar 27, 2 AM $ 333.96
+0.00%
$ 333,960 $ 9,053
Mar 27, 1 AM $ 333.96
+0.71%
$ 333,960 $ 9,142
Mar 27, 12 AM $ 331.61
+0.00%
$ 331,610 $ 9,073
Mar 26, 11 PM $ 331.61
-0.51%
$ 331,610 $ 8,956
Mar 26, 10 PM $ 333.31
+0.12%
$ 333,310 $ 8,960
Mar 26, 9 PM $ 332.92
+0.40%
$ 332,920 $ 8,898
Mar 26, 8 PM $ 331.61
-0.23%
$ 331,610 $ 9,015
Mar 26, 7 PM $ 332.39
-0.12%
$ 332,390 $ 8,987
Mar 26, 6 PM $ 332.78
+0.21%
$ 332,780 $ 9,027
Mar 26, 5 PM $ 332.08
-0.08%
$ 332,080 $ 8,952
Mar 26, 4 PM $ 332.47
-0.27%
$ 332,470 $ 8,921
Mar 26, 3 PM $ 333.38
-1.12%
$ 333,380 $ 8,849
Mar 26, 2 PM $ 337.15
-0.01%
$ 337,150 $ 8,793
Mar 26, 1 PM $ 337.17
+1.21%
$ 337,170 $ 8,794
Mar 26, 12 PM $ 335.68
+0.12%
$ 335,680 $ 8,807
Mar 26, 11 AM $ 335.29
+0.80%
$ 335,290 $ 8,898
Mar 26, 10 AM $ 332.63
+0.67%
$ 332,630 $ 8,798
Mar 26, 9 AM $ 330.43
-0.80%
$ 330,430 $ 8,834
Mar 26, 8 AM $ 333.1
-0.58%
$ 333,100 $ 8,832
Mar 26, 7 AM $ 335.06
-1.22%
$ 335,060 $ 8,881