Home Depot xStock Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 330.89
+0.00%
$ 330,890 $ 127
Jun 11, 2 PM $ 330.89
+0.00%
$ 330,890 $ 127
Jun 11, 1 PM $ 330.89
+0.24%
$ 330,890 $ 127
Jun 11, 12 PM $ 330.09
+0.00%
$ 330,090 $ 108
Jun 11, 11 AM $ 330.09
+0.00%
$ 330,090 $ 122
Jun 11, 10 AM $ 330.09
+0.00%
$ 330,090 $ 122
Jun 11, 9 AM $ 330.09
+0.00%
$ 330,090 $ 122
Jun 11, 8 AM $ 330.09
+0.00%
$ 330,090 $ 122
Jun 11, 7 AM $ 330.09
+0.00%
$ 330,090 $ 124
Jun 11, 6 AM $ 330.09
+0.00%
$ 330,090 $ 124
Jun 11, 5 AM $ 330.09
+0.00%
$ 330,090 $ 124
Jun 11, 4 AM $ 330.09
+0.00%
$ 330,090 $ 128
Jun 11, 3 AM $ 330.09
+0.00%
$ 330,090 $ 128
Jun 11, 2 AM $ 330.09
+0.00%
$ 330,090 $ 128
Jun 11, 1 AM $ 330.09
+0.00%
$ 330,090 $ 128
Jun 11, 12 AM $ 330.09
+0.00%
$ 330,090 $ 128
Jun 10, 11 PM $ 330.09
-0.02%
$ 330,090 $ 128
Jun 10, 10 PM $ 330.14
+0.00%
$ 330,140 $ 66
Jun 10, 9 PM $ 330.14
+0.00%
$ 330,140 $ 66
Jun 10, 8 PM $ 330.14
+0.00%
$ 330,140 $ 116
Jun 10, 7 PM $ 338.83
+2.65%
$ 338,830 $ 87
Jun 10, 6 PM $ 330.09
+0.00%
$ 330,090 $ 70
Jun 10, 5 PM $ 330.09
+0.00%
$ 330,090 $ 129
Jun 10, 4 PM $ 330.09
+0.00%
$ 330,090 $ 129
Jun 10, 3 PM $ 330.09
+0.00%
$ 330,090 $ 129
Jun 10, 2 PM $ 330.09
+0.00%
$ 330,090 $ 129
Jun 10, 1 PM $ 330.09
+0.00%
$ 330,090 $ 129
Jun 10, 12 PM $ 330.09
-3.00%
$ 330,090 $ 129
Jun 10, 11 AM $ 340.3
+0.00%
$ 340,300 $ 116
Jun 10, 10 AM $ 340.3
+0.00%
$ 340,300 $ 116
Jun 10, 9 AM $ 340.3
+0.00%
$ 340,300 $ 116
Jun 10, 8 AM $ 340.3
-0.05%
$ 340,300 $ 116
Jun 10, 7 AM $ 340.48
+0.00%
$ 340,480 $ 114
Jun 10, 6 AM $ 340.48
+0.00%
$ 340,480 $ 114
Jun 10, 5 AM $ 340.48
+4.72%
$ 340,480 $ 114
Jun 10, 4 AM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 10, 3 AM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 10, 2 AM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 10, 1 AM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 10, 12 AM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 9, 11 PM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 9, 10 PM $ 325.12
+0.00%
$ 325,120 $ 110
Jun 9, 9 PM $ 325.12
+0.02%
$ 325,120 $ 110
Jun 9, 8 PM $ 325.04
+0.00%
$ 325,040 $ 60
Jun 9, 7 PM $ 325.04
+0.00%
$ 325,040 $ 88
Jun 9, 6 PM $ 325.04
+1.39%
$ 325,040 $ 120
Jun 9, 5 PM $ 320.59
+0.00%
$ 320,590 $ 88
Jun 9, 4 PM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 3 PM $ 320.59
+0.00%
$ 320,590 $ 119
Jun 9, 2 PM $ 320.59
+0.00%
$ 320,590 $ 119