Home Depot xStock Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 378.21
-0.05%
$ 378,210 $ 8,557
Feb 25, 2026 $ 378.39
-2.21%
$ 378,390 $ 10,214
Feb 24, 2026 $ 386.94
+2.06%
$ 386,940 $ 10,448
Feb 23, 2026 $ 379.13
-1.80%
$ 379,130 $ 9,974
Feb 22, 2026 $ 386.07
+0.00%
$ 386,070 $ 8,867
Feb 21, 2026 $ 386.07
+0.46%
$ 386,070 $ 8,752
Feb 20, 2026 $ 386.24
+1.14%
$ 386,240 $ 8,647
Feb 19, 2026 $ 380.27
-1.98%
$ 380,270 $ 8,632
Feb 18, 2026 $ 387.97
+0.79%
$ 387,970 $ 8,326
Feb 17, 2026 $ 384.91
-2.81%
$ 384,910 $ 14,362
Feb 16, 2026 $ 396.02
+0.31%
$ 391,760 $ 8,973
Feb 15, 2026 $ 391.77
-0.96%
$ 391,770 $ 8,914
Feb 14, 2026 $ 391.77
-0.65%
$ 391,770 $ 10,090
Feb 13, 2026 $ 394.32
+0.47%
$ 394,320 $ 10,389
Feb 12, 2026 $ 392.49
-0.72%
$ 392,490 $ 8,665
Feb 11, 2026 $ 395.35
+0.30%
$ 395,350 $ 8,845
Feb 10, 2026 $ 394.17
+2.42%
$ 394,170 $ 8,505
Feb 9, 2026 $ 384.87
-0.95%
$ 384,870 $ 8,715
Feb 8, 2026 $ 388.58
+0.00%
$ 388,580 $ 8,463
Feb 7, 2026 $ 388.58
+1.60%
$ 388,580 $ 18,988
Feb 6, 2026 $ 381.55
-1.31%
$ 381,550 $ 24,469
Feb 5, 2026 $ 385.31
-1.33%
$ 385,310 $ 12,325
Feb 4, 2026 $ 390.49
+1.99%
$ 390,490 $ 11,829
Feb 3, 2026 $ 382.87
+0.51%
$ 382,870 $ 13,526
Feb 2, 2026 $ 380.92
+0.78%
$ 380,920 $ 15,795
Feb 1, 2026 $ 377.98
+1.00%
$ 377,980 $ 11,546
Jan 31, 2026 $ 377.98
+1.30%
$ 377,980 $ 11,770
Jan 30, 2026 $ 373.04
-0.02%
$ 373,040 $ 10,024
Jan 29, 2026 $ 373.1
-2.63%
$ 377,240 $ 11,675
Jan 28, 2026 $ 383.19
-0.15%
$ 383,190 $ 13,470
Jan 27, 2026 $ 383.75
-1.44%
$ 383,750 $ 11,358
Jan 26, 2026 $ 389.36
+0.92%
$ 389,360 $ 12,351
Jan 25, 2026 $ 385.8
-0.14%
$ 385,800 $ 11,581
Jan 24, 2026 $ 385.8
-0.21%
$ 385,800 $ 11,895
Jan 23, 2026 $ 386.61
+0.49%
$ 386,610 $ 12,171
Jan 22, 2026 $ 384.71
-0.76%
$ 384,710 $ 12,286
Jan 21, 2026 $ 387.67
+2.46%
$ 388,610 $ 12,092
Jan 20, 2026 $ 378.35
-1.48%
$ 378,350 $ 12,277
Jan 19, 2026 $ 384.02
+0.28%
$ 382,960 $ 12,175
Jan 18, 2026 $ 382.96
+0.00%
$ 382,960 $ 12,275
Jan 17, 2026 $ 382.96
-0.16%
$ 382,960 $ 11,903
Jan 16, 2026 $ 383.57
+0.30%
$ 383,570 $ 12,225
Jan 15, 2026 $ 382.43
+1.33%
$ 382,430 $ 12,031
Jan 14, 2026 $ 377.4
-1.49%
$ 379,140 $ 13,552
Jan 13, 2026 $ 383.11
+1.24%
$ 383,110 $ 12,575
Jan 12, 2026 $ 378.41
-0.03%
$ 378,410 $ 13,295
Jan 11, 2026 $ 378.53
+0.13%
$ 378,530 $ 11,957
Jan 10, 2026 $ 378.03
+0.03%
$ 378,030 $ 11,530
Jan 9, 2026 $ 378.83
+3.88%
$ 378,830 $ 12,251
Jan 8, 2026 $ 364.69
+3.51%
$ 364,380 $ 13,584