Home Depot xStock Historical Data

HDX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 327.42
-1.27%
$ 327,420 $ 9,036
Mar 30, 8 AM $ 331.64
+1.53%
$ 331,640 $ 8,934
Mar 30, 7 AM $ 326.65
+0.06%
$ 326,650 $ 9,041
Mar 30, 6 AM $ 326.47
+0.00%
$ 326,470 $ 9,056
Mar 30, 5 AM $ 326.47
+0.00%
$ 326,470 $ 9,018
Mar 30, 4 AM $ 326.47
+0.70%
$ 326,470 $ 8,983
Mar 30, 3 AM $ 324.19
-0.70%
$ 324,190 $ 9,012
Mar 30, 2 AM $ 326.47
+0.59%
$ 326,470 $ 8,974
Mar 30, 1 AM $ 324.55
-0.08%
$ 324,550 $ 9,107
Mar 30, 12 AM $ 324.8
-0.15%
$ 324,800 $ 9,164
Mar 29, 11 PM $ 325.3
-0.36%
$ 325,300 $ 9,150
Mar 29, 10 PM $ 326.47
+0.00%
$ 326,470 $ 9,116
Mar 29, 9 PM $ 326.47
+0.36%
$ 326,470 $ 9,117
Mar 29, 8 PM $ 325.3
-0.36%
$ 325,300 $ 9,201
Mar 29, 7 PM $ 325.3
+0.00%
$ 325,300 $ 9,181
Mar 29, 6 PM $ 326.47
+0.00%
$ 326,470 $ 8,954
Mar 29, 5 PM $ 326.47
+0.00%
$ 326,470 $ 8,938
Mar 29, 4 PM $ 326.47
+0.00%
$ 326,470 $ 8,844
Mar 29, 3 PM $ 326.47
+0.36%
$ 326,470 $ 8,869
Mar 29, 2 PM $ 325.3
-0.36%
$ 325,300 $ 8,901
Mar 29, 1 PM $ 326.47
+0.00%
$ 326,470 $ 8,947
Mar 29, 12 PM $ 326.47
+0.36%
$ 326,470 $ 8,849
Mar 29, 11 AM $ 325.3
-0.36%
$ 325,300 $ 8,873
Mar 29, 10 AM $ 326.47
+0.00%
$ 326,470 $ 8,895
Mar 29, 9 AM $ 326.47
+0.36%
$ 326,470 $ 8,787
Mar 29, 8 AM $ 325.3
+0.00%
$ 325,300 $ 8,792
Mar 29, 7 AM $ 325.3
+0.00%
$ 325,300 $ 8,685
Mar 29, 6 AM $ 325.3
+0.00%
$ 325,300 $ 8,726
Mar 29, 5 AM $ 325.3
-0.36%
$ 325,300 $ 8,752
Mar 29, 4 AM $ 326.47
+0.00%
$ 326,470 $ 8,738
Mar 29, 3 AM $ 326.47
+0.36%
$ 326,470 $ 8,764
Mar 29, 2 AM $ 325.3
-0.36%
$ 325,300 $ 8,802
Mar 29, 1 AM $ 326.47
+0.00%
$ 326,470 $ 8,775
Mar 29, 12 AM $ 326.47
+0.00%
$ 326,470 $ 8,808
Mar 28, 11 PM $ 326.47
+0.36%
$ 326,470 $ 8,757
Mar 28, 10 PM $ 325.3
-0.36%
$ 325,300 $ 8,814
Mar 28, 9 PM $ 326.47
+0.36%
$ 326,470 $ 8,867
Mar 28, 8 PM $ 325.3
-0.36%
$ 325,300 $ 8,857
Mar 28, 7 PM $ 326.47
+0.36%
$ 326,470 $ 8,875
Mar 28, 6 PM $ 325.3
-0.36%
$ 325,300 $ 8,986
Mar 28, 5 PM $ 326.47
+0.00%
$ 326,470 $ 9,101
Mar 28, 4 PM $ 326.47
+0.36%
$ 326,470 $ 9,079
Mar 28, 3 PM $ 325.3
+0.00%
$ 325,300 $ 9,068
Mar 28, 2 PM $ 325.3
-0.36%
$ 325,300 $ 8,970
Mar 28, 1 PM $ 326.47
+0.00%
$ 326,470 $ 8,909
Mar 28, 12 PM $ 326.47
+0.36%
$ 326,470 $ 9,002
Mar 28, 11 AM $ 325.3
+0.00%
$ 325,300 $ 8,945
Mar 28, 10 AM $ 326.47
+0.00%
$ 326,470 $ 8,985
Mar 28, 9 AM $ 326.47
+0.00%
$ 326,470 $ 9,042
Mar 28, 8 AM $ 325.3
+0.00%
$ 325,300 $ 9,038