Home Depot xStock Historical Data

HDX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 325.58
-0.34%
$ 325,580 $ 9,416
Apr 5, 11 AM $ 326.69
+0.34%
$ 326,690 $ 9,569
Apr 5, 10 AM $ 325.58
-0.34%
$ 325,580 $ 9,709
Apr 5, 9 AM $ 326.69
+0.34%
$ 326,690 $ 9,712
Apr 5, 8 AM $ 325.58
+0.00%
$ 325,580 $ 9,677
Apr 5, 7 AM $ 325.58
-0.34%
$ 325,580 $ 9,604
Apr 5, 6 AM $ 326.69
+0.00%
$ 326,690 $ 9,632
Apr 5, 5 AM $ 326.69
+0.34%
$ 326,690 $ 9,536
Apr 5, 4 AM $ 325.58
-0.34%
$ 325,580 $ 9,530
Apr 5, 3 AM $ 326.69
+0.34%
$ 326,690 $ 9,515
Apr 5, 2 AM $ 325.58
+0.00%
$ 325,580 $ 9,498
Apr 5, 1 AM $ 325.58
-0.34%
$ 325,580 $ 9,503
Apr 5, 12 AM $ 326.69
+0.00%
$ 326,690 $ 9,534
Apr 4, 11 PM $ 326.69
+0.00%
$ 326,690 $ 9,587
Apr 4, 10 PM $ 326.69
+0.34%
$ 326,690 $ 9,598
Apr 4, 9 PM $ 325.58
-0.34%
$ 325,580 $ 9,494
Apr 4, 8 PM $ 326.69
+0.34%
$ 326,690 $ 9,551
Apr 4, 7 PM $ 325.58
-0.34%
$ 325,580 $ 9,561
Apr 4, 6 PM $ 326.69
+0.34%
$ 326,690 $ 9,513
Apr 4, 5 PM $ 325.58
+0.00%
$ 325,580 $ 9,522
Apr 4, 4 PM $ 325.58
-0.34%
$ 325,580 $ 9,513
Apr 4, 3 PM $ 326.69
+0.00%
$ 326,690 $ 9,513
Apr 4, 2 PM $ 326.69
+0.34%
$ 326,690 $ 9,423
Apr 4, 1 PM $ 325.58
+0.00%
$ 325,580 $ 9,325
Apr 4, 12 PM $ 325.58
+0.00%
$ 325,580 $ 9,329
Apr 4, 11 AM $ 325.58
+0.00%
$ 325,580 $ 9,218
Apr 4, 10 AM $ 326.69
+0.34%
$ 326,690 $ 9,173
Apr 4, 9 AM $ 325.58
-0.34%
$ 325,580 $ 9,118
Apr 4, 8 AM $ 326.69
+0.34%
$ 326,690 $ 9,166
Apr 4, 7 AM $ 325.58
+0.00%
$ 325,580 $ 9,079
Apr 4, 6 AM $ 325.58
-0.34%
$ 325,580 $ 9,141
Apr 4, 5 AM $ 326.69
+0.00%
$ 326,690 $ 9,122
Apr 4, 4 AM $ 326.69
+0.00%
$ 326,690 $ 9,126
Apr 4, 3 AM $ 326.69
+0.00%
$ 326,690 $ 9,124
Apr 4, 2 AM $ 326.69
+0.00%
$ 326,690 $ 9,099
Apr 4, 1 AM $ 326.69
+0.00%
$ 326,690 $ 9,025
Apr 4, 12 AM $ 326.69
+0.34%
$ 326,690 $ 9,015
Apr 3, 11 PM $ 325.58
-0.34%
$ 325,580 $ 8,975
Apr 3, 10 PM $ 325.58
-0.34%
$ 325,580 $ 9,043
Apr 3, 9 PM $ 326.69
+0.00%
$ 326,690 $ 9,149
Apr 3, 8 PM $ 326.69
+0.00%
$ 326,690 $ 9,158
Apr 3, 7 PM $ 326.69
+0.00%
$ 326,690 $ 9,079
Apr 3, 6 PM $ 326.69
+0.00%
$ 326,690 $ 9,114
Apr 3, 5 PM $ 326.69
+0.34%
$ 326,690 $ 9,038
Apr 3, 4 PM $ 325.58
+0.00%
$ 325,580 $ 9,125
Apr 3, 3 PM $ 325.58
-0.34%
$ 325,580 $ 9,119
Apr 3, 2 PM $ 326.69
+0.34%
$ 326,690 $ 9,243
Apr 3, 1 PM $ 325.58
+0.00%
$ 325,580 $ 9,194
Apr 3, 12 PM $ 325.58
-0.34%
$ 325,580 $ 9,144
Apr 3, 11 AM $ 326.69
+0.00%
$ 326,690 $ 9,229