Home Depot xStock Historical Data

HDX Page 25
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:32 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:31 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:30 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:29 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:28 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:27 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:26 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:25 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:24 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:23 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:22 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:21 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:20 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:19 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:18 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:17 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:16 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:15 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:14 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:13 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:12 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:11 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:10 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:09 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:08 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:07 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:06 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:05 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:04 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:03 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:02 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:01 PM $ 336.53
+0.00%
$ 336,530 $ 137
10:00 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:59 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:58 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:57 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:56 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:55 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:54 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:53 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:52 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:51 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:50 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:49 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:48 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:47 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:45 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:44 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:43 PM $ 336.53
+0.00%
$ 336,530 $ 137