Home Depot xStock Historical Data

HDX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 323.19
-1.23%
$ 323,190 $ 9,446
Apr 7, 12 PM $ 327.22
-0.38%
$ 327,220 $ 9,361
Apr 7, 11 AM $ 328.47
-0.71%
$ 328,470 $ 9,327
Apr 7, 10 AM $ 330.81
+0.00%
$ 330,810 $ 9,318
Apr 7, 9 AM $ 329.31
+0.00%
$ 329,310 $ 9,212
Apr 7, 8 AM $ 329.31
-0.04%
$ 329,310 $ 9,112
Apr 7, 7 AM $ 329.44
+0.24%
$ 329,440 $ 9,043
Apr 7, 6 AM $ 328.66
-0.73%
$ 328,660 $ 9,076
Apr 7, 5 AM $ 331.07
+0.00%
$ 331,070 $ 9,080
Apr 7, 4 AM $ 331.07
+0.00%
$ 331,070 $ 9,123
Apr 7, 3 AM $ 331.07
+0.00%
$ 331,070 $ 9,095
Apr 7, 2 AM $ 331.07
+0.49%
$ 331,070 $ 9,183
Apr 7, 1 AM $ 329.44
+0.60%
$ 329,440 $ 9,107
Apr 7, 12 AM $ 327.49
-0.55%
$ 327,490 $ 9,029
Apr 6, 11 PM $ 329.31
+0.00%
$ 329,310 $ 8,921
Apr 6, 10 PM $ 329.3
-0.53%
$ 329,300 $ 8,953
Apr 6, 9 PM $ 331.07
+0.50%
$ 331,070 $ 8,971
Apr 6, 8 PM $ 329.42
-0.31%
$ 329,420 $ 9,072
Apr 6, 7 PM $ 330.46
+0.29%
$ 330,460 $ 8,969
Apr 6, 6 PM $ 329.51
+0.38%
$ 329,510 $ 8,974
Apr 6, 5 PM $ 328.25
-0.33%
$ 328,250 $ 8,934
Apr 6, 4 PM $ 329.35
-0.03%
$ 329,350 $ 8,958
Apr 6, 3 PM $ 329.46
+0.40%
$ 329,460 $ 9,087
Apr 6, 2 PM $ 328.45
+0.92%
$ 328,450 $ 8,966
Apr 6, 1 PM $ 325.47
-0.17%
$ 325,470 $ 8,959
Apr 6, 12 PM $ 325.14
-0.04%
$ 325,140 $ 9,020
Apr 6, 11 AM $ 325.27
-0.12%
$ 325,270 $ 8,975
Apr 6, 10 AM $ 325.66
+0.35%
$ 325,660 $ 8,934
Apr 6, 9 AM $ 324.53
-0.35%
$ 324,530 $ 8,995
Apr 6, 8 AM $ 325.68
-0.31%
$ 325,680 $ 9,164
Apr 6, 7 AM $ 326.69
+0.00%
$ 326,690 $ 9,261
Apr 6, 6 AM $ 326.69
+0.63%
$ 326,690 $ 9,257
Apr 6, 5 AM $ 324.66
+0.04%
$ 324,660 $ 9,274
Apr 6, 4 AM $ 326.69
+0.44%
$ 326,690 $ 9,277
Apr 6, 3 AM $ 325.27
-0.43%
$ 325,270 $ 9,275
Apr 6, 2 AM $ 326.69
+0.00%
$ 326,690 $ 9,333
Apr 6, 1 AM $ 326.69
+0.52%
$ 326,690 $ 9,338
Apr 6, 12 AM $ 325.01
-0.18%
$ 325,010 $ 9,308
Apr 5, 11 PM $ 325.58
-0.34%
$ 325,580 $ 9,347
Apr 5, 10 PM $ 326.69
+0.34%
$ 326,690 $ 9,356
Apr 5, 9 PM $ 325.58
-0.34%
$ 325,580 $ 9,352
Apr 5, 8 PM $ 326.69
+0.34%
$ 326,690 $ 9,283
Apr 5, 7 PM $ 325.58
+0.00%
$ 325,580 $ 9,282
Apr 5, 6 PM $ 325.58
+0.00%
$ 325,580 $ 9,302
Apr 5, 5 PM $ 325.58
+0.00%
$ 325,580 $ 9,229
Apr 5, 4 PM $ 325.58
+0.00%
$ 325,580 $ 9,254
Apr 5, 3 PM $ 325.58
+0.00%
$ 325,580 $ 9,239
Apr 5, 2 PM $ 325.58
+0.00%
$ 325,580 $ 9,347
Apr 5, 1 PM $ 325.58
-0.34%
$ 325,580 $ 9,453
Apr 5, 12 PM $ 325.58
-0.34%
$ 325,580 $ 9,416