Home Depot xStock Historical Data

HDX Page 23
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:56 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:55 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:54 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:53 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:52 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:51 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:50 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:49 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:48 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:47 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:45 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:44 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:43 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:42 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:41 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:40 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:39 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:38 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:37 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:36 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:35 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:34 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:33 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:32 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:31 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:30 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:29 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:28 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:27 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:26 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:25 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:24 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:23 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:22 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:21 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:20 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:19 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:18 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:17 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:16 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:15 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:14 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:13 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:12 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:11 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:10 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:09 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:08 PM $ 336.53
+0.00%
$ 336,530 $ 137
9:07 PM $ 336.53
+0.00%
$ 336,530 $ 137