Home Depot xStock Historical Data

HDX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 341.81
+0.13%
$ 341,810 $ 9,151
Apr 11, 2 PM $ 341.36
+0.00%
$ 341,360 $ 9,169
Apr 11, 1 PM $ 341.81
+0.13%
$ 341,810 $ 9,118
Apr 11, 12 PM $ 341.36
+0.00%
$ 341,360 $ 9,102
Apr 11, 11 AM $ 341.81
+0.13%
$ 341,810 $ 9,199
Apr 11, 10 AM $ 341.36
-0.13%
$ 341,360 $ 9,212
Apr 11, 9 AM $ 341.81
+0.00%
$ 341,810 $ 9,229
Apr 11, 8 AM $ 341.81
+0.13%
$ 341,810 $ 9,267
Apr 11, 7 AM $ 341.81
+0.13%
$ 341,810 $ 9,201
Apr 11, 6 AM $ 341.36
+0.00%
$ 341,360 $ 9,287
Apr 11, 5 AM $ 341.36
+0.00%
$ 341,360 $ 9,214
Apr 11, 4 AM $ 341.36
-0.13%
$ 341,360 $ 9,303
Apr 11, 3 AM $ 341.81
+0.00%
$ 341,810 $ 9,279
Apr 11, 2 AM $ 341.81
+0.00%
$ 341,810 $ 9,338
Apr 11, 1 AM $ 341.81
+0.00%
$ 341,810 $ 9,305
Apr 11, 12 AM $ 341.81
+0.13%
$ 341,810 $ 9,372
Apr 10, 11 PM $ 342.2
+0.00%
$ 342,200 $ 9,283
Apr 10, 10 PM $ 342.2
+0.04%
$ 342,200 $ 9,216
Apr 10, 9 PM $ 342.07
+0.21%
$ 342,070 $ 9,176
Apr 10, 8 PM $ 341.36
+0.13%
$ 341,360 $ 9,213
Apr 10, 7 PM $ 340.91
-0.12%
$ 340,910 $ 9,233
Apr 10, 6 PM $ 341.31
+0.07%
$ 341,310 $ 9,249
Apr 10, 5 PM $ 341.06
+0.04%
$ 341,060 $ 9,206
Apr 10, 4 PM $ 340.94
-0.09%
$ 340,940 $ 9,233
Apr 10, 3 PM $ 341.25
-0.49%
$ 341,250 $ 9,322
Apr 10, 2 PM $ 342.92
-0.56%
$ 342,920 $ 9,272
Apr 10, 1 PM $ 344.84
+0.42%
$ 344,840 $ 9,371
Apr 10, 12 PM $ 344.51
-0.16%
$ 344,510 $ 9,436
Apr 10, 11 AM $ 343.4
+0.04%
$ 343,400 $ 9,322
Apr 10, 10 AM $ 343.27
-0.35%
$ 343,270 $ 9,429
Apr 10, 9 AM $ 344.49
+0.00%
$ 344,490 $ 9,537
Apr 10, 8 AM $ 344.49
+0.22%
$ 344,490 $ 9,577
Apr 10, 7 AM $ 344.24
+0.00%
$ 344,240 $ 9,522
Apr 10, 6 AM $ 344.24
+0.00%
$ 344,240 $ 9,454
Apr 10, 5 AM $ 344.24
+0.30%
$ 344,240 $ 9,408
Apr 10, 4 AM $ 343.21
-0.04%
$ 343,210 $ 9,367
Apr 10, 3 AM $ 343.34
-0.26%
$ 343,340 $ 9,441
Apr 10, 2 AM $ 344.24
+0.18%
$ 344,240 $ 9,346
Apr 10, 1 AM $ 343.62
-0.03%
$ 343,620 $ 9,388
Apr 10, 12 AM $ 343.73
-0.15%
$ 343,730 $ 9,385
Apr 9, 11 PM $ 344.24
+0.38%
$ 344,240 $ 9,368
Apr 9, 10 PM $ 342.95
-0.15%
$ 342,950 $ 9,379
Apr 9, 9 PM $ 343.47
+0.00%
$ 343,470 $ 9,391
Apr 9, 8 PM $ 343.47
-0.32%
$ 343,470 $ 9,363
Apr 9, 7 PM $ 344.58
+0.33%
$ 344,580 $ 9,298
Apr 9, 6 PM $ 343.46
-0.04%
$ 343,460 $ 9,299
Apr 9, 5 PM $ 343.59
+0.29%
$ 343,590 $ 9,265
Apr 9, 4 PM $ 342.6
+0.62%
$ 342,600 $ 9,291
Apr 9, 3 PM $ 340.48
+1.10%
$ 340,480 $ 9,155
Apr 9, 2 PM $ 336.78
-0.20%
$ 336,780 $ 9,185