Home Depot xStock Historical Data

HDX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 341.74
-0.15%
$ 341,740 $ 9,415
Apr 15, 3 PM $ 342.26
+0.08%
$ 342,260 $ 9,344
Apr 15, 2 PM $ 342
-0.70%
$ 342,000 $ 9,306
Apr 15, 1 PM $ 344.41
-0.72%
$ 344,410 $ 9,287
Apr 15, 12 PM $ 346.91
+0.42%
$ 346,910 $ 9,238
Apr 15, 11 AM $ 345.45
+0.42%
$ 345,450 $ 9,326
Apr 15, 10 AM $ 344.01
+0.10%
$ 344,010 $ 9,239
Apr 15, 9 AM $ 347.56
+1.04%
$ 347,560 $ 9,201
Apr 15, 8 AM $ 343.99
-0.65%
$ 343,990 $ 9,101
Apr 15, 7 AM $ 346.23
-0.63%
$ 346,230 $ 9,116
Apr 15, 6 AM $ 348.41
+0.00%
$ 348,410 $ 9,131
Apr 15, 5 AM $ 348.41
+0.48%
$ 348,410 $ 9,183
Apr 15, 4 AM $ 346.74
-0.21%
$ 346,740 $ 9,219
Apr 15, 3 AM $ 347.46
+0.00%
$ 347,460 $ 9,177
Apr 15, 2 AM $ 347.46
-0.04%
$ 347,460 $ 9,086
Apr 15, 1 AM $ 347.59
+0.25%
$ 347,590 $ 9,031
Apr 15, 12 AM $ 346.74
-0.24%
$ 346,740 $ 9,073
Apr 14, 11 PM $ 347.58
+0.37%
$ 347,580 $ 8,960
Apr 14, 10 PM $ 346.31
-0.37%
$ 346,310 $ 8,843
Apr 14, 9 PM $ 347.58
+0.04%
$ 347,580 $ 8,942
Apr 14, 8 PM $ 347.45
+0.16%
$ 347,450 $ 8,972
Apr 14, 7 PM $ 346.89
+0.12%
$ 346,890 $ 8,912
Apr 14, 6 PM $ 346.48
+0.12%
$ 346,480 $ 8,970
Apr 14, 5 PM $ 346.08
+0.31%
$ 346,080 $ 8,957
Apr 14, 4 PM $ 345.02
-0.38%
$ 345,020 $ 8,966
Apr 14, 3 PM $ 346.35
-0.10%
$ 346,350 $ 8,964
Apr 14, 2 PM $ 346.71
+0.52%
$ 346,710 $ 9,000
Apr 14, 1 PM $ 344.9
-0.14%
$ 344,900 $ 8,940
Apr 14, 12 PM $ 345.37
+0.19%
$ 345,370 $ 9,006
Apr 14, 11 AM $ 344.72
-0.51%
$ 344,720 $ 8,875
Apr 14, 10 AM $ 346.48
+0.40%
$ 346,480 $ 8,910
Apr 14, 9 AM $ 345.09
-1.06%
$ 345,090 $ 8,961
Apr 14, 8 AM $ 348.77
+0.63%
$ 348,770 $ 8,960
Apr 14, 7 AM $ 346.57
+0.00%
$ 346,570 $ 8,989
Apr 14, 6 AM $ 346.57
+1.58%
$ 346,570 $ 9,031
Apr 14, 5 AM $ 341.19
-1.55%
$ 341,190 $ 9,031
Apr 14, 4 AM $ 346.57
+0.00%
$ 346,570 $ 9,094
Apr 14, 3 AM $ 346.57
+0.00%
$ 346,570 $ 8,998
Apr 14, 2 AM $ 346.57
+0.00%
$ 346,570 $ 9,143
Apr 14, 1 AM $ 346.57
+1.58%
$ 346,570 $ 9,115
Apr 14, 12 AM $ 341.19
+0.00%
$ 341,190 $ 9,124
Apr 13, 11 PM $ 341.19
+0.00%
$ 341,190 $ 9,117
Apr 13, 10 PM $ 341.19
+0.00%
$ 341,190 $ 9,199
Apr 13, 9 PM $ 341.19
+0.00%
$ 341,190 $ 9,137
Apr 13, 8 PM $ 341.19
-1.20%
$ 341,190 $ 9,201
Apr 13, 7 PM $ 345.35
+0.45%
$ 345,350 $ 9,258
Apr 13, 6 PM $ 343.79
+0.19%
$ 343,790 $ 9,178
Apr 13, 5 PM $ 343.14
+0.30%
$ 343,140 $ 9,194
Apr 13, 4 PM $ 342.1
+0.88%
$ 342,100 $ 9,193
Apr 13, 3 PM $ 339.11
+0.15%
$ 339,110 $ 9,227