Home Depot xStock Historical Data

HDX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 353.9
+0.00%
$ 353,900 $ 5,206
Apr 17, 4 PM $ 353.9
+0.00%
$ 353,900 $ 5,565
Apr 17, 3 PM $ 353.9
+0.00%
$ 353,900 $ 5,980
Apr 17, 2 PM $ 353.9
+0.77%
$ 353,900 $ 6,358
Apr 17, 1 PM $ 341.2
+0.00%
$ 341,200 $ 6,662
Apr 17, 12 PM $ 341.2
+0.00%
$ 341,200 $ 7,014
Apr 17, 11 AM $ 341.2
+0.00%
$ 341,200 $ 7,327
Apr 17, 10 AM $ 341.2
+0.00%
$ 341,200 $ 7,697
Apr 17, 9 AM $ 341.2
+0.00%
$ 341,200 $ 8,078
Apr 17, 8 AM $ 341.2
+0.00%
$ 341,200 $ 8,400
Apr 17, 7 AM $ 341.2
+0.00%
$ 341,200 $ 8,776
Apr 17, 6 AM $ 341.2
+0.00%
$ 341,200 $ 8,953
Apr 17, 5 AM $ 341.2
+0.00%
$ 341,200 $ 8,847
Apr 17, 4 AM $ 341.2
-0.23%
$ 341,200 $ 8,765
Apr 17, 3 AM $ 341.2
-0.23%
$ 341,200 $ 8,785
Apr 17, 2 AM $ 341.97
-0.08%
$ 341,970 $ 8,716
Apr 17, 1 AM $ 342.23
+0.19%
$ 342,230 $ 8,734
Apr 17, 12 AM $ 341.58
-0.30%
$ 341,580 $ 8,717
Apr 16, 11 PM $ 342.62
+0.12%
$ 342,620 $ 8,706
Apr 16, 10 PM $ 342.22
+0.30%
$ 342,220 $ 8,798
Apr 16, 9 PM $ 341.2
-0.57%
$ 341,200 $ 8,709
Apr 16, 8 PM $ 343.14
+0.50%
$ 343,140 $ 8,655
Apr 16, 7 PM $ 341.42
-0.11%
$ 341,420 $ 8,656
Apr 16, 6 PM $ 341.81
+0.04%
$ 341,810 $ 8,712
Apr 16, 5 PM $ 341.68
-0.10%
$ 341,680 $ 8,589
Apr 16, 4 PM $ 342.02
-0.09%
$ 342,020 $ 8,646
Apr 16, 3 PM $ 342.32
-0.15%
$ 342,320 $ 8,664
Apr 16, 2 PM $ 343.09
-0.14%
$ 343,090 $ 8,722
Apr 16, 1 PM $ 343.58
+0.11%
$ 343,580 $ 8,820
Apr 16, 12 PM $ 343.2
+0.30%
$ 343,200 $ 8,923
Apr 16, 11 AM $ 342.16
-0.68%
$ 342,160 $ 8,955
Apr 16, 10 AM $ 344.49
+0.68%
$ 344,490 $ 9,029
Apr 16, 9 AM $ 342.16
+0.00%
$ 342,160 $ 9,009
Apr 16, 8 AM $ 342.16
-0.43%
$ 342,160 $ 9,055
Apr 16, 7 AM $ 343.64
-0.11%
$ 343,640 $ 9,081
Apr 16, 6 AM $ 344.03
+0.00%
$ 344,030 $ 9,067
Apr 16, 5 AM $ 344.03
+0.00%
$ 344,030 $ 9,093
Apr 16, 4 AM $ 344.03
+0.19%
$ 344,030 $ 9,177
Apr 16, 3 AM $ 343.38
-0.04%
$ 343,380 $ 9,199
Apr 16, 2 AM $ 343.51
+0.15%
$ 343,510 $ 9,272
Apr 16, 1 AM $ 342.98
-0.64%
$ 342,980 $ 9,314
Apr 16, 12 AM $ 345.2
+0.65%
$ 345,200 $ 9,275
Apr 15, 11 PM $ 342.98
-0.24%
$ 342,980 $ 9,387
Apr 15, 10 PM $ 343.8
+0.00%
$ 343,800 $ 9,306
Apr 15, 9 PM $ 343.8
+0.08%
$ 343,800 $ 9,336
Apr 15, 8 PM $ 343.53
+0.01%
$ 343,530 $ 9,416
Apr 15, 7 PM $ 343.5
+0.23%
$ 343,500 $ 9,403
Apr 15, 6 PM $ 342.72
+0.21%
$ 342,720 $ 9,378
Apr 15, 5 PM $ 342
+0.08%
$ 342,000 $ 9,437
Apr 15, 4 PM $ 341.74
-0.15%
$ 341,740 $ 9,415