Home Depot xStock Historical Data

HDX Page 19
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 20, 7 PM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 20, 6 PM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 20, 5 PM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 20, 4 PM $ 351.75
+0.00%
$ 351,750 $ 87
Apr 20, 3 PM $ 351.75
-0.55%
$ 351,750 $ 87
Apr 20, 2 PM $ 353.71
+0.00%
$ 353,710 $ 12
Apr 20, 1 PM $ 353.71
+0.00%
$ 353,710 $ 12
Apr 20, 12 PM $ 353.71
+0.00%
$ 353,710 $ 12
Apr 20, 11 AM $ 353.71
+0.00%
$ 353,710 $ 12
Apr 20, 10 AM $ 353.71
+0.00%
$ 353,710 $ 12
Apr 20, 9 AM $ 353.71
+0.00%
$ 353,710 $ 12
Apr 20, 8 AM $ 353.71
+0.00%
$ 353,710 $ 12
Apr 19, 5 AM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 19, 4 AM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 19, 3 AM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 19, 2 AM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 19, 1 AM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 19, 12 AM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 18, 11 PM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 18, 10 PM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 18, 9 PM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 18, 8 PM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 18, 7 PM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 18, 6 PM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 18, 5 PM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 18, 4 PM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 18, 3 PM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 18, 2 PM $ 353.42
+0.00%
$ 353,420 $ 14
Apr 18, 1 PM $ 353.42
+0.00%
$ 353,420 $ 27
Apr 18, 12 PM $ 353.42
+0.00%
$ 353,420 $ 48
Apr 18, 11 AM $ 353.42
+0.00%
$ 353,420 $ 48
Apr 18, 10 AM $ 353.42
+0.00%
$ 353,420 $ 48
Apr 18, 9 AM $ 353.42
+0.00%
$ 353,420 $ 48
Apr 18, 8 AM $ 353.42
+0.00%
$ 353,420 $ 48
Apr 18, 7 AM $ 353.42
+0.00%
$ 353,420 $ 48
Apr 18, 6 AM $ 353.42
+0.00%
$ 353,420 $ 231
Apr 18, 5 AM $ 353.42
-0.14%
$ 353,420 $ 636
Apr 18, 4 AM $ 353.9
+0.00%
$ 353,900 $ 1,028
Apr 18, 3 AM $ 353.9
+0.00%
$ 353,900 $ 1,402
Apr 18, 2 AM $ 353.9
+0.00%
$ 353,900 $ 1,829
Apr 18, 1 AM $ 353.9
+0.00%
$ 353,900 $ 2,119
Apr 18, 12 AM $ 353.9
+0.00%
$ 353,900 $ 2,550
Apr 17, 11 PM $ 353.9
+0.00%
$ 353,900 $ 2,904
Apr 17, 10 PM $ 353.9
+0.00%
$ 353,900 $ 3,327
Apr 17, 9 PM $ 353.9
+0.00%
$ 353,900 $ 3,721
Apr 17, 8 PM $ 353.9
+0.00%
$ 353,900 $ 4,092
Apr 17, 7 PM $ 353.9
+0.00%
$ 353,900 $ 4,431
Apr 17, 6 PM $ 353.9
+0.00%
$ 353,900 $ 4,783
Apr 17, 5 PM $ 353.9
+0.00%
$ 353,900 $ 5,206