Home Depot xStock Historical Data

HDX Page 17
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:25 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:24 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:23 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:22 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:21 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:20 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:19 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:18 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:17 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:16 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:15 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:14 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:13 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:12 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:11 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:10 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:09 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:08 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:07 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:06 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:05 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:04 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:03 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:02 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:01 PM $ 336.53
+0.00%
$ 336,530 $ 137
8:00 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:59 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:58 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:57 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:56 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:55 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:54 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:53 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:52 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:51 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:50 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:49 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:48 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:47 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:46 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:45 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:44 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:43 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:42 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:41 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:40 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:39 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:38 PM $ 336.53
+0.00%
$ 336,530 $ 137
7:37 PM $ 336.53
+0.00%
$ 336,530 $ 137