Home Depot xStock Historical Data

HDX Page 12
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:56 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:55 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:54 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:53 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:52 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:51 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:50 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:49 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:48 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:47 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:46 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:45 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:44 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:43 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:42 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:41 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:40 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:39 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:38 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:37 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:36 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:35 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:34 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:33 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:32 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:31 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:30 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:29 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:28 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:27 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:26 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:25 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:24 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:23 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:22 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:21 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:20 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:19 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:18 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:17 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:16 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:15 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:14 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:13 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:12 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:11 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:10 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:09 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:08 PM $ 336.53
+0.00%
$ 336,530 $ 137