Home Depot xStock Historical Data

HDX Page 10
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:31 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:30 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:29 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:28 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:27 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:26 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:25 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:24 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:23 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:22 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:21 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:20 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:19 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:18 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:17 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:16 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:15 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:14 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:13 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:12 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:11 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:10 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:09 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:08 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:07 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:06 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:05 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:04 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:03 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:02 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:01 PM $ 336.53
+0.00%
$ 336,530 $ 137
6:00 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:59 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:58 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:57 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:56 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:55 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:54 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:53 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:52 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:51 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:50 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:49 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:48 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:47 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:46 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:45 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:44 PM $ 336.53
+0.00%
$ 336,530 $ 137
5:43 PM $ 336.53
+0.00%
$ 336,530 $ 137