JailbreakMe Historical Data

JAIL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000263
+10.96%
$ -- $ 36
May 11 $ 0.0000349
+0.01%
$ -- $ 0
May 4 $ 0.0000351
+5.18%
$ -- $ 54
Apr 27 $ 0.0000363
+1.17%
$ -- $ 0
Apr 20 $ 0.0000369
+0.00%
$ -- $ 66
Apr 13 $ 0.0000393
+18.44%
$ -- $ 5,616
Apr 6 $ 0.0000349
-29.37%
$ -- $ 50,241
Mar 9 $ 0.0000331
+0.00%
$ -- $ 37
Mar 2 $ 0.000036
+2.53%
$ -- $ 344
Oct 20 $ 0.00004
+5.26%
$ -- $ 0
Oct 13 $ 0.000178
+0.00%
$ -- $ 173
Oct 6 $ 0.000137
+0.00%
$ 178,000 $ 1,149
Sep 22 $ 0.000131
-0.78%
$ 180,000 $ 138
Sep 15 $ 0.000033
-79.28%
$ -- $ 0.1
Sep 8 $ 0.000163
+0.00%
$ -- $ 842
Aug 11 $ 0.000138
-8.67%
$ -- $ 8,572
Aug 4 $ 0.000143
-2.05%
$ -- $ 462
Jul 28 $ 0.000157
+0.64%
$ -- $ 1,976
Jul 21 $ 0.000167
-12.15%
$ -- $ 8,128
Jul 14 $ 0.000036
-79.32%
$ -- $ 7,644
Jul 7 $ 0.000185
+8.71%
$ -- $ 36,517
Jun 30 $ 0.00015
+6.36%
$ 170,000 $ 223,697
Jun 23 $ 0.00013
+18.18%
$ 140,000 $ 176,656
Jun 16 $ 0.00012
-25.05%
$ 110,000 $ 182,689
Jun 9 $ 0.000139
-18.46%
$ 160,000 $ 195,847
Jun 2 $ 0.00017
-5.56%
$ 170,000 $ 172,033
May 26 $ 0.00018
-14.29%
$ 180,000 $ 196,040
May 19 $ 0.00022
+10.00%
$ 210,000 $ 168,343
May 12 $ 0.00038
-17.49%
$ 180,000 $ 129,998
May 5 $ 0.000191
-45.34%
$ -- $ 7,889
Apr 28 $ 0.00038
-13.64%
$ -- $ 9,593
Apr 21 $ 0.00044
+22.22%
$ 440,000 $ 212
Apr 14 $ 0.00036
+14.96%
$ -- $ 595,181
Apr 7 $ 0.000325
+26.01%
$ 313,143 $ 5.7 million
Mar 31 $ 0.000284
-28.72%
$ 257,791 $ 9.81 million
Mar 24 $ 0.000401
-0.89%
$ 398,190 $ 6.93 million
Mar 17 $ 0.000436
-31.09%
$ 404,252 $ 4.73 million
Mar 10 $ 0.000704
+3.15%
$ 632,570 $ 6.59 million
Mar 3 $ 0.00101
-28.54%
$ 685,077 $ 8.1 million
Feb 24 $ 0.00141
+5.89%
$ 1.41 million $ 9.79 million
Feb 17 $ 0.00146
+16.62%
$ 1.33 million $ 9.5 million
Feb 10 $ 0.00138
-43.16%
$ 1.25 million $ 17.6 million
Feb 3 $ 0.00256
+24.38%
$ 2.43 million $ 24.77 million
Jan 27 $ 0.00206
-52.15%
$ 2.06 million $ 24.76 million
Jan 20 $ 0.0064
+34.92%
$ 4.31 million $ 17.98 million
Jan 13 $ 0.00658
-28.68%
$ 4.75 million $ 17.17 million
Jan 6 $ 0.00837
+10.43%
$ 9.23 million $ 18.65 million
Dec 30 $ 0.00741
+102.01%
$ 7.61 million $ 14.11 million
Dec 23 $ 0.0043
+51.68%
$ 3.67 million $ 20.05 million
Dec 16 $ 0.00371
-71.95%
$ 2.83 million $ 17.34 million
Download