JailbreakMe Historical Data

JAIL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00253
-5.64%
$ 2.53 million $ 3.19 million
Feb 6, 2025 $ 0.00268
+17.97%
$ 2.68 million $ 3.5 million
Feb 5, 2025 $ 0.0023
-9.28%
$ 2.3 million $ 3.67 million
Feb 4, 2025 $ 0.00253
-9.08%
$ 2.53 million $ 4.52 million
Feb 3, 2025 $ 0.00279
+35.22%
$ 2.79 million $ 8.09 million
Feb 2, 2025 $ 0.00206
+1.51%
$ 2.06 million $ 4.93 million
Feb 1, 2025 $ 0.00203
-10.56%
$ 2.03 million $ 3.35 million
Jan 31, 2025 $ 0.00227
-31.42%
$ 2.27 million $ 3.45 million
Jan 30, 2025 $ 0.00331
-7.48%
$ 3.31 million $ 3.59 million
Jan 29, 2025 $ 0.00358
+1.81%
$ 3.58 million $ 3.71 million
Jan 28, 2025 $ 0.00352
-14.73%
$ 3.52 million $ 2.7 million
Jan 27, 2025 $ 0.0041
-4.74%
$ 4.1 million $ 3.03 million
Jan 26, 2025 $ 0.00431
-32.95%
$ 4.31 million $ 1.88 million
Jan 25, 2025 $ 0.0064
+34.30%
$ 6.4 million $ 1.57 million
Jan 24, 2025 $ 0.00477
-18.26%
$ 4.77 million $ 2.18 million
Jan 23, 2025 $ 0.00584
-14.56%
$ 5.84 million $ 2.45 million
Jan 22, 2025 $ 0.00682
-0.41%
$ 6.82 million $ 1.87 million
Jan 21, 2025 $ 0.00686
+10.92%
$ 6.86 million $ 3.63 million
Jan 20, 2025 $ 0.00624
+31.52%
$ 6.24 million $ 6.27 million
Jan 19, 2025 $ 0.00475
-27.85%
$ 4.75 million $ 7.27 million
Jan 18, 2025 $ 0.00658
-14.87%
$ 6.58 million $ 4.15 million
Jan 17, 2025 $ 0.00773
-29.41%
$ 7.73 million $ 4.11 million
Jan 16, 2025 $ 0.0109
+97.25%
$ 10.95 million $ 2.88 million
Jan 15, 2025 $ 0.00571
+53.80%
$ 5.71 million $ 3.55 million
Jan 14, 2025 $ 0.00371
-45.59%
$ 3.71 million $ 2.36 million
Jan 13, 2025 $ 0.00727
-21.17%
$ 7.27 million $ 125,772
Jan 12, 2025 $ 0.00923
+22.71%
$ 9.23 million $ 96,414
Jan 11, 2025 $ 0.00837
+11.74%
$ 8.37 million $ 206,444
Jan 10, 2025 $ 0.00756
+44.05%
$ 7.56 million $ 4.47 million
Jan 9, 2025 $ 0.00526
-18.03%
$ 5.26 million $ 2.65 million
Jan 8, 2025 $ 0.00647
-12.70%
$ 6.47 million $ 2.86 million
Jan 7, 2025 $ 0.00741
-25.42%
$ 7.41 million $ 4.29 million
Jan 6, 2025 $ 0.00977
+28.89%
$ 9.77 million $ 4.18 million
Jan 5, 2025 $ 0.00761
+4.52%
$ 7.61 million $ 2.06 million
Jan 4, 2025 $ 0.00741
+3.27%
$ 7.41 million $ 2.76 million
Jan 3, 2025 $ 0.00731
-13.02%
$ 7.31 million $ 1.7 million
Jan 2, 2025 $ 0.00842
-16.85%
$ 8.42 million $ 1.98 million
Jan 1, 2025 $ 0.0101
+72.12%
$ 10.13 million $ 1.94 million
Dec 31, 2024 $ 0.00593
+50.93%
$ 5.93 million $ 2.33 million
Dec 30, 2024 $ 0.00393
+7.21%
$ 3.93 million $ 3.4 million
Dec 29, 2024 $ 0.00367
-14.71%
$ 3.67 million $ 2.42 million
Dec 28, 2024 $ 0.0043
+58.24%
$ 4.3 million $ 2.87 million
Dec 27, 2024 $ 0.00272
-11.82%
$ 2.72 million $ 3.29 million
Dec 26, 2024 $ 0.00309
-7.91%
$ 3.09 million $ 3.61 million
Dec 25, 2024 $ 0.00335
+22.94%
$ 3.35 million $ 3.51 million
Dec 24, 2024 $ 0.00272
+32.59%
$ 2.72 million $ 3.36 million
Dec 23, 2024 $ 0.00206
-27.26%
$ 2.06 million $ 3.41 million
Dec 22, 2024 $ 0.00283
-23.55%
$ 2.83 million $ 3.85 million
Dec 21, 2024 $ 0.00371
+7.17%
$ 3.71 million $ 3.27 million
Dec 20, 2024 $ 0.00346
-17.20%
$ 3.46 million $ 4.01 million