JailbreakMe Historical Data

JAIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000331
-0.81%
$ 33,059 $ 1,222
Apr 10, 3 PM $ 0.0000335
+0.08%
$ 33,494 $ 1,367
Apr 10, 2 PM $ 0.0000333
+0.82%
$ 33,300 $ 1,432
Apr 10, 1 PM $ 0.0000333
+0.29%
$ 33,305 $ 1,539
Apr 10, 12 PM $ 0.0000331
+0.10%
$ 33,097 $ 2,542
Apr 10, 11 AM $ 0.000033
+1.56%
$ 32,956 $ 2,642
Apr 10, 10 AM $ 0.0000325
-5.20%
$ 32,531 $ 2,615
Apr 10, 9 AM $ 0.0000341
-0.07%
$ 34,150 $ 2,017
Apr 10, 8 AM $ 0.0000339
-0.34%
$ 33,887 $ 2,015
Apr 10, 7 AM $ 0.0000341
-0.16%
$ 34,056 $ 1,951
Apr 10, 6 AM $ 0.0000342
-0.32%
$ 34,156 $ 1,982
Apr 10, 5 AM $ 0.0000342
+0.29%
$ 34,173 $ 1,978
Apr 10, 4 AM $ 0.000034
+0.12%
$ 34,021 $ 1,968
Apr 10, 3 AM $ 0.0000341
-0.39%
$ 34,104 $ 2,054
Apr 10, 2 AM $ 0.0000341
-0.26%
$ 34,134 $ 2,222
Apr 10, 1 AM $ 0.0000341
-0.25%
$ 34,108 $ 2,650
Apr 10, 12 AM $ 0.0000345
-0.10%
$ 34,475 $ 2,819
Apr 9, 11 PM $ 0.0000348
-0.97%
$ 34,791 $ 2,960
Apr 9, 10 PM $ 0.0000347
+0.00%
$ 34,680 $ 3,412
Apr 9, 9 PM $ 0.0000347
-0.25%
$ 34,707 $ 3,448
Apr 9, 8 PM $ 0.0000347
+0.62%
$ 34,721 $ 3,601
Apr 9, 7 PM $ 0.0000346
-0.04%
$ 34,587 $ 3,851
Apr 9, 6 PM $ 0.0000348
+0.40%
$ 34,831 $ 4,302
Apr 9, 5 PM $ 0.0000348
-0.10%
$ 34,804 $ 4,619
Apr 9, 4 PM $ 0.0000352
+1.91%
$ 35,154 $ 4,600
Apr 9, 3 PM $ 0.0000345
-0.30%
$ 34,499 $ 4,799
Apr 9, 2 PM $ 0.0000349
-0.29%
$ 34,919 $ 6,703
Apr 9, 1 PM $ 0.0000386
+1.10%
$ 38,569 $ 7,687
Apr 9, 12 PM $ 0.0000382
-3.05%
$ 38,214 $ 7,152
Apr 9, 11 AM $ 0.00004
+0.05%
$ 39,997 $ 7,304
Apr 9, 10 AM $ 0.00004
+0.04%
$ 40,023 $ 7,346
Apr 9, 9 AM $ 0.0000399
-0.09%
$ 39,933 $ 7,800
Apr 9, 8 AM $ 0.0000399
+0.00%
$ 39,886 $ 10,541
Apr 9, 7 AM $ 0.0000399
+0.24%
$ 39,912 $ 11,629
Apr 9, 6 AM $ 0.0000403
+0.28%
$ 40,317 $ 12,434
Apr 9, 5 AM $ 0.0000403
+1.03%
$ 40,281 $ 18,243
Apr 9, 4 AM $ 0.0000399
-0.24%
$ 39,905 $ 32,762
Apr 9, 3 AM $ 0.00004
-1.96%
$ 40,042 $ 35,297
Apr 9, 2 AM $ 0.0000408
+0.10%
$ 40,837 $ 38,157
Apr 9, 1 AM $ 0.0000391
-0.37%
$ 39,148 $ 37,342
Apr 9, 12 AM $ 0.0000393
-2.63%
$ 39,329 $ 41,740
Apr 8, 11 PM $ 0.0000406
-4.62%
$ 40,586 $ 45,109
Apr 8, 10 PM $ 0.0000426
-0.89%
$ 42,580 $ 50,757
Apr 8, 9 PM $ 0.000043
+0.28%
$ 42,988 $ 52,608
Apr 8, 8 PM $ 0.0000429
+3.83%
$ 42,865 $ 52,512
Apr 8, 7 PM $ 0.000041
-8.24%
$ 40,978 $ 51,413
Apr 8, 6 PM $ 0.0000456
-4.01%
$ 45,588 $ 59,388
Apr 8, 5 PM $ 0.0000479
+0.66%
$ 47,916 $ 62,775
Apr 8, 4 PM $ 0.0000478
-3.26%
$ 47,798 $ 67,446
Apr 8, 3 PM $ 0.0000495
+0.00%
$ 49,481 $ 139,744