JailbreakMe Historical Data

JAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00017
+0.00%
$ -- $ 1,647
Jul 9, 2025 $ 0.00017
+1.09%
$ 170,278 $ 1,590
Jul 7, 2025 $ 0.00017
+0.00%
$ -- $ 28,969
Jul 6, 2025 $ 0.00017
+13.33%
$ 170,000 $ 34,252
Jul 5, 2025 $ 0.00015
-3.96%
$ 150,000 $ 29,170
Jul 4, 2025 $ 0.000156
-14.45%
$ 156,180 $ 33,254
Jul 3, 2025 $ 0.000181
-1.01%
$ 180,790 $ 40,586
Jul 2, 2025 $ 0.000181
+20.83%
$ 181,249 $ 53,381
Jul 1, 2025 $ 0.00015
-6.47%
$ 149,844 $ 29,588
Jun 30, 2025 $ 0.000161
+14.50%
$ 161,481 $ 37,719
Jun 29, 2025 $ 0.00014
+0.00%
$ 140,000 $ 28,515
Jun 28, 2025 $ 0.00013
+0.00%
$ 130,000 $ 28,997
Jun 27, 2025 $ 0.00013
+3.53%
$ 130,000 $ 28,585
Jun 26, 2025 $ 0.00013
-7.14%
$ 130,000 $ 29,444
Jun 25, 2025 $ 0.00014
+12.05%
$ 140,000 $ 27,943
Jun 24, 2025 $ 0.00013
+18.18%
$ 130,000 $ 31,607
Jun 23, 2025 $ 0.00011
+0.00%
$ 110,000 $ 30,078
Jun 22, 2025 $ 0.00011
-14.99%
$ 110,000 $ 28,745
Jun 21, 2025 $ 0.00012
-14.35%
$ 119,914 $ 29,453
Jun 20, 2025 $ 0.00014
-6.85%
$ 140,000 $ 31,451
Jun 19, 2025 $ 0.00015
+0.00%
$ 150,000 $ 28,997
Jun 18, 2025 $ 0.00015
-3.69%
$ 150,000 $ 31,639
Jun 17, 2025 $ 0.00015
-7.35%
$ 150,000 $ 30,018
Jun 16, 2025 $ 0.00016
+0.12%
$ 160,199 $ 31,132
Jun 15, 2025 $ 0.00016
+14.40%
$ 160,000 $ 34,291
Jun 14, 2025 $ 0.000139
-0.99%
$ 138,617 $ 31,097
Jun 13, 2025 $ 0.000137
+5.19%
$ 136,741 $ 32,950
Jun 12, 2025 $ 0.00015
-7.60%
$ 150,000 $ 38,924
Jun 11, 2025 $ 0.000162
-5.34%
$ 162,340 $ 35,104
Jun 10, 2025 $ 0.00018
+6.63%
$ 180,000 $ 28,967
Jun 9, 2025 $ 0.00017
-0.01%
$ 169,976 $ 28,805
Jun 8, 2025 $ 0.00017
+0.00%
$ 170,000 $ 28,108
Jun 7, 2025 $ 0.00017
+0.00%
$ 170,000 $ 28,146
Jun 6, 2025 $ 0.00017
+6.25%
$ 170,000 $ 27,979
Jun 5, 2025 $ 0.00016
-11.11%
$ 160,000 $ 28,053
Jun 4, 2025 $ 0.00018
+0.00%
$ 180,000 $ 28,023
Jun 3, 2025 $ 0.00019
+11.76%
$ 190,000 $ 27,962
Jun 2, 2025 $ 0.00018
+0.00%
$ 180,000 $ 31,870
Jun 1, 2025 $ 0.00018
+0.00%
$ 180,000 $ 28,121
May 31, 2025 $ 0.00018
+0.00%
$ 180,000 $ 28,130
May 30, 2025 $ 0.00019
+0.00%
$ 190,000 $ 28,046
May 29, 2025 $ 0.0002
+0.00%
$ 200,000 $ 27,756
May 28, 2025 $ 0.0002
-13.04%
$ 200,000 $ 27,924
May 27, 2025 $ 0.00023
+15.00%
$ 230,000 $ 28,005
May 26, 2025 $ 0.0002
-4.76%
$ 200,000 $ 28,058
May 25, 2025 $ 0.00021
-4.55%
$ 210,000 $ 28,027
May 24, 2025 $ 0.00022
+0.00%
$ 220,000 $ 28,083
May 23, 2025 $ 0.00022
+0.00%
$ 220,000 $ 27,986
May 22, 2025 $ 0.00021
-12.50%
$ 210,000 $ 28,027
May 21, 2025 $ 0.00023
+4.55%
$ 230,000 $ 27,809