Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPCAT Fractal Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.521
-6.14%
$10.94 million $50,637
Dec 26, 2024 $0.555
+4.15%
$11.65 million $95,636
Dec 25, 2024 $0.533
-7.19%
$11.18 million $143,550
Dec 24, 2024 $0.574
-0.71%
$12.05 million $134,318
Dec 23, 2024 $0.578
-0.69%
$12.14 million $110,272
Dec 22, 2024 $0.582
+4.76%
$12.22 million $100,042
Dec 21, 2024 $0.556
-4.09%
$11.68 million $338,473
Dec 20, 2024 $0.581
+0.18%
$12.2 million $183,489
Dec 19, 2024 $0.58
-13.69%
$12.17 million $254,869
Dec 18, 2024 $0.672
-10.43%
$14.11 million $106,821
Dec 17, 2024 $0.75
+20.34%
$15.75 million $542,231
Dec 16, 2024 $0.623
-10.93%
$13.09 million $181,542
Dec 15, 2024 $0.7
-6.20%
$14.69 million $452,175
Dec 14, 2024 $0.747
-0.28%
$15.69 million $185,771
Dec 13, 2024 $0.749
-9.15%
$15.74 million $253,584
Dec 12, 2024 $0.82
-14.31%
$17.23 million $234,251
Dec 11, 2024 $0.957
+8.77%
$19.63 million $247,895
Dec 10, 2024 $0.883
-17.41%
$18.55 million $964,109
Dec 9, 2024 $1.07
-19.09%
$22.46 million $2.48 million
Dec 8, 2024 $1.32
+55.22%
$27.81 million $52,382
Dec 7, 2024 $0.854
-0.25%
$17.94 million $11,114
Dec 6, 2024 $0.853
+2.53%
$17.9 million $13,639
Dec 5, 2024 $0.832
-4.96%
$17.47 million $14,500
Dec 4, 2024 $0.875
+1.09%
$18.39 million $11,419
Dec 3, 2024 $0.865
+0.72%
$18.15 million $15,721
Dec 2, 2024 $0.854
-7.24%
$17.98 million $13,368
Dec 1, 2024 $0.919
-4.45%
$19.41 million $15,674
Nov 30, 2024 $0.961
-0.41%
$20.18 million $14,726
Nov 29, 2024 $0.966
-3.07%
$20.2 million $17,130
Nov 28, 2024 $1
+2.16%
$21.21 million $14,792
Download