Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPCAT Fractal Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.175
+0.93%
$3.68 million $15,822
Feb 14, 2025 $0.174
-3.81%
$3.65 million $16,641
Feb 13, 2025 $0.181
+1.27%
$3.79 million $36,269
Feb 12, 2025 $0.178
-18.02%
$3.74 million $61,072
Feb 11, 2025 $0.217
-5.56%
$4.57 million $14,701
Feb 10, 2025 $0.23
-0.39%
$4.84 million $73,574
Feb 9, 2025 $0.231
-9.05%
$4.86 million $28,800
Feb 8, 2025 $0.254
+0.73%
$5.34 million $16,227
Feb 7, 2025 $0.252
-7.59%
$5.3 million $9,975
Feb 6, 2025 $0.273
-3.61%
$5.74 million $11,714
Feb 5, 2025 $0.285
-7.86%
$5.98 million $9,338
Feb 4, 2025 $0.309
-1.02%
$6.49 million $15,181
Feb 3, 2025 $0.308
+23.96%
$6.47 million $52,343
Feb 2, 2025 $0.249
-16.61%
$5.22 million $39,950
Feb 1, 2025 $0.295
-3.75%
$6.2 million $25,384
Jan 31, 2025 $0.307
+9.50%
$6.44 million $53,780
Jan 30, 2025 $0.28
+10.86%
$5.88 million $40,073
Jan 29, 2025 $0.253
+2.07%
$5.31 million $9,202
Jan 28, 2025 $0.248
-6.59%
$5.2 million $7,646
Jan 27, 2025 $0.265
-3.85%
$5.57 million $42,499
Jan 26, 2025 $0.276
+6.11%
$5.79 million $22,227
Jan 25, 2025 $0.26
+7.81%
$5.46 million $44,315
Jan 24, 2025 $0.244
+6.33%
$5.13 million $47,590
Jan 23, 2025 $0.23
-7.65%
$4.83 million $57,681
Jan 22, 2025 $0.249
+0.84%
$5.24 million $33,355
Jan 21, 2025 $0.247
+10.56%
$5.2 million $84,430
Jan 20, 2025 $0.224
-19.30%
$4.7 million $107,244
Jan 19, 2025 $0.277
-3.86%
$5.83 million $95,137
Jan 18, 2025 $0.289
-14.77%
$6.06 million $92,232
Jan 17, 2025 $0.339
-0.30%
$7.11 million $47,550
Jan 16, 2025 $0.34
+5.95%
$7.13 million $32,773
Jan 15, 2025 $0.321
-5.92%
$6.73 million $123,182
Jan 14, 2025 $0.341
+12.58%
$7.16 million $25,593
Jan 13, 2025 $0.301
+0.00%
$6.32 million $114,953
Jan 12, 2025 $0.301
-5.09%
$6.32 million $41,235
Jan 11, 2025 $0.318
-3.70%
$6.67 million $38,926
Jan 10, 2025 $0.33
+1.82%
$6.93 million $31,370
Jan 9, 2025 $0.324
-5.48%
$6.8 million $23,704
Jan 8, 2025 $0.353
+0.11%
$7.42 million $81,446
Jan 7, 2025 $0.353
-8.71%
$7.41 million $51,548
Jan 6, 2025 $0.386
+1.08%
$8.11 million $44,509
Jan 5, 2025 $0.381
-6.43%
$8 million $41,369
Jan 4, 2025 $0.408
-0.68%
$8.56 million $35,312
Jan 3, 2025 $0.418
+4.68%
$8.77 million $74,558
Jan 2, 2025 $0.399
-6.97%
$8.37 million $69,897
Jan 1, 2025 $0.429
-5.85%
$9 million $89,378
Dec 31, 2024 $0.455
-0.16%
$9.56 million $94,412
Dec 30, 2024 $0.456
-10.01%
$9.58 million $162,817
Dec 29, 2024 $0.507
+2.36%
$10.65 million $32,121
Dec 28, 2024 $0.495
-4.88%
$10.4 million $51,148