Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPCAT Fractal Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.0997
-0.68%
$2.09 million $7,714
Apr 5, 2025 $0.0992
-11.03%
$2.08 million $14,470
Apr 4, 2025 $0.111
-5.45%
$2.34 million $9,101
Apr 3, 2025 $0.118
-2.27%
$2.48 million $20,021
Apr 2, 2025 $0.121
-7.98%
$2.53 million $6,709
Apr 1, 2025 $0.131
-1.70%
$2.75 million $11,409
Mar 31, 2025 $0.133
+1.78%
$2.8 million $13,193
Mar 30, 2025 $0.131
-6.00%
$2.75 million $10,897
Mar 29, 2025 $0.139
-7.85%
$2.93 million $2,588
Mar 28, 2025 $0.151
+10.85%
$3.18 million $12,935
Mar 27, 2025 $0.13
-4.97%
$2.73 million $5,496
Mar 26, 2025 $0.137
-6.49%
$2.87 million $12,559
Mar 25, 2025 $0.157
+15.54%
$3.29 million $5,089
Mar 24, 2025 $0.136
-1.24%
$2.85 million $36,485
Mar 23, 2025 $0.13
+9.94%
$2.73 million $12,974
Mar 22, 2025 $0.116
+12.17%
$2.45 million $23,370
Mar 21, 2025 $0.104
-13.71%
$2.18 million $15,354
Mar 20, 2025 $0.12
-11.28%
$2.53 million $12,827
Mar 19, 2025 $0.136
-6.08%
$2.85 million $12,747
Mar 18, 2025 $0.144
-3.15%
$3.03 million $11,646
Mar 17, 2025 $0.149
-1.93%
$3.14 million $10,921
Mar 16, 2025 $0.152
-3.14%
$3.2 million $19,840
Mar 15, 2025 $0.157
-6.66%
$3.3 million $15,638
Mar 14, 2025 $0.164
-11.97%
$3.44 million $36,053
Mar 13, 2025 $0.242
+16.45%
$5.07 million $216,608
Mar 12, 2025 $0.124
+33.06%
$2.6 million $12,164
Mar 11, 2025 $0.093
+6.22%
$1.95 million $13,675
Mar 10, 2025 $0.0875
+22.84%
$1.84 million $21,391
Mar 9, 2025 $0.0712
-11.77%
$1.49 million $12,014
Mar 8, 2025 $0.0807
-2.34%
$1.69 million $16,050
Mar 7, 2025 $0.0826
-28.47%
$1.73 million $13,505
Mar 6, 2025 $0.115
+6.53%
$2.43 million $6,724
Mar 5, 2025 $0.108
+7.59%
$2.28 million $25,963
Mar 4, 2025 $0.104
-12.76%
$2.19 million $9,492
Mar 3, 2025 $0.119
-7.91%
$2.51 million $27,136
Mar 2, 2025 $0.13
+8.36%
$2.72 million $7,443
Mar 1, 2025 $0.12
-1.23%
$2.51 million $14,432
Feb 28, 2025 $0.121
-12.52%
$2.54 million $12,908
Feb 27, 2025 $0.138
+9.91%
$2.91 million $25,814
Feb 26, 2025 $0.126
-7.88%
$2.64 million $12,646
Feb 25, 2025 $0.135
+1.61%
$2.83 million $9,608
Feb 24, 2025 $0.132
-9.30%
$2.78 million $13,159
Feb 23, 2025 $0.146
+10.06%
$3.07 million $19,710
Feb 22, 2025 $0.133
+2.50%
$2.79 million $6,016
Feb 21, 2025 $0.13
+0.75%
$2.74 million $30,487
Feb 20, 2025 $0.129
-18.62%
$2.71 million $49,882
Feb 19, 2025 $0.159
-4.72%
$3.33 million $55,241
Feb 18, 2025 $0.17
+2.47%
$3.56 million $14,233
Feb 17, 2025 $0.165
+0.65%
$3.47 million $7,775
Feb 16, 2025 $0.164
-6.24%
$3.45 million $6,269