Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPCAT Fractal Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.225
-13.44%
$4.73 million $103,016
May 25, 2025 $0.26
-4.43%
$5.46 million $107,382
May 24, 2025 $0.272
+3.37%
$5.72 million $130,740
May 23, 2025 $0.263
-4.63%
$5.53 million $125,670
May 22, 2025 $0.276
+3.95%
$5.8 million $53,548
May 21, 2025 $0.266
+1.60%
$5.58 million $62,520
May 20, 2025 $0.262
+12.50%
$5.49 million $47,931
May 19, 2025 $0.232
-7.54%
$4.88 million $43,927
May 18, 2025 $0.251
+6.53%
$5.28 million $28,767
May 17, 2025 $0.236
-6.27%
$4.96 million $45,439
May 16, 2025 $0.252
+8.72%
$5.29 million $145,058
May 15, 2025 $0.232
-1.28%
$4.86 million $36,722
May 14, 2025 $0.238
+24.29%
$5 million $3,206
May 13, 2025 $0.191
-12.53%
$4.02 million $46,923
May 12, 2025 $0.219
-4.84%
$4.59 million $38,334
May 11, 2025 $0.23
-3.15%
$4.83 million $42,060
May 10, 2025 $0.237
-1.49%
$4.98 million $42,791
May 9, 2025 $0.241
-2.14%
$5.06 million $61,498
May 8, 2025 $0.246
+4.99%
$5.17 million $46,852
May 7, 2025 $0.234
+8.65%
$4.92 million $38,813
May 6, 2025 $0.217
-14.00%
$4.56 million $93,474
May 5, 2025 $0.253
+4.39%
$5.31 million $52,307
May 4, 2025 $0.242
+3.61%
$5.08 million $46,394
May 3, 2025 $0.234
-3.47%
$4.91 million $35,310
May 2, 2025 $0.242
+0.88%
$5.08 million $39,979
May 1, 2025 $0.24
+4.08%
$5.04 million $42,063
Apr 30, 2025 $0.23
-5.26%
$4.84 million $106,894
Apr 29, 2025 $0.245
+9.08%
$-- $80,693
Apr 28, 2025 $0.225
-3.64%
$4.72 million $66,217
Apr 27, 2025 $0.233
-8.20%
$4.9 million $39,013
Apr 26, 2025 $0.254
+14.45%
$5.33 million $40,368
Apr 25, 2025 $0.222
+4.79%
$4.67 million $48,823
Apr 24, 2025 $0.221
-4.46%
$4.64 million $36,124
Apr 23, 2025 $0.231
-4.58%
$4.85 million $74,131
Apr 22, 2025 $0.254
+17.95%
$5.33 million $125,744
Apr 21, 2025 $0.215
-17.46%
$4.52 million $114,549
Apr 20, 2025 $0.26
-4.38%
$5.47 million $87,047
Apr 19, 2025 $0.272
+12.90%
$5.72 million $100,407
Apr 18, 2025 $0.241
+4.46%
$5.07 million $108,393
Apr 17, 2025 $0.225
-6.80%
$4.72 million $109,107
Apr 16, 2025 $0.241
+19.77%
$5.06 million $122,105
Apr 15, 2025 $0.201
+56.34%
$4.22 million $105,001
Apr 14, 2025 $0.128
+23.89%
$2.7 million $82,951
Apr 13, 2025 $0.104
-24.11%
$2.18 million $89,081
Apr 12, 2025 $0.137
+12.17%
$2.87 million $69,980
Apr 11, 2025 $0.122
+21.34%
$2.55 million $53,437
Apr 10, 2025 $0.1
-0.38%
$2.1 million $43,763
Apr 9, 2025 $0.101
+3.87%
$2.11 million $32,319
Apr 8, 2025 $0.0968
+7.25%
$2.03 million $20,096
Apr 7, 2025 $0.0917
-8.06%
$1.93 million $10,346