Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPCAT Fractal Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.067
-5.04%
$1.41 million $6,096
Jul 14, 2025 $0.0706
-3.37%
$1.48 million $6,423
Jul 13, 2025 $0.0731
+1.81%
$1.54 million $6,365
Jul 12, 2025 $0.0718
+1.60%
$1.51 million $6,942
Jul 11, 2025 $0.0699
-3.68%
$1.47 million $7,042
Jul 10, 2025 $0.0725
-11.57%
$1.53 million $6,590
Jul 9, 2025 $0.082
+1.91%
$1.72 million $7,192
Jul 8, 2025 $0.0805
-17.32%
$1.69 million $7,587
Jul 7, 2025 $0.0974
-5.80%
$2.05 million $89,833
Jul 6, 2025 $0.11
+22.32%
$2.3 million $95,166
Jul 5, 2025 $0.0896
+29.76%
$1.88 million $97,303
Jul 4, 2025 $0.0691
-8.78%
$1.45 million $98,800
Jul 3, 2025 $0.0757
+3.27%
$1.59 million $72,137
Jul 2, 2025 $0.0926
-9.04%
$1.94 million $76,635
Jul 1, 2025 $0.103
-27.12%
$2.14 million $110,292
Jun 30, 2025 $0.141
+0.78%
$2.97 million $58,732
Jun 29, 2025 $0.14
+1.81%
$2.95 million $63,227
Jun 28, 2025 $0.138
-2.34%
$2.89 million $51,761
Jun 27, 2025 $0.141
-7.68%
$2.96 million $38,995
Jun 26, 2025 $0.153
+1.84%
$3.21 million $51,523
Jun 25, 2025 $0.15
+3.60%
$3.15 million $65,396
Jun 24, 2025 $0.144
-16.49%
$3.03 million $82,287
Jun 23, 2025 $0.173
+11.94%
$3.63 million $62,462
Jun 22, 2025 $0.154
-2.43%
$3.24 million $37,575
Jun 21, 2025 $0.158
-0.75%
$3.32 million $73,212
Jun 20, 2025 $0.16
+8.31%
$3.36 million $60,054
Jun 19, 2025 $0.148
-5.69%
$3.1 million $133,267
Jun 18, 2025 $0.157
-0.58%
$3.29 million $106,278
Jun 17, 2025 $0.157
+3.64%
$3.3 million $124,853
Jun 16, 2025 $0.152
+0.21%
$3.19 million $104,917
Jun 15, 2025 $0.152
+6.66%
$3.19 million $122,653
Jun 14, 2025 $0.142
-3.99%
$2.99 million $104,282
Jun 13, 2025 $0.148
+3.08%
$3.11 million $101,214
Jun 12, 2025 $0.144
-11.40%
$3.02 million $126,048
Jun 11, 2025 $0.162
-10.93%
$3.4 million $137,586
Jun 10, 2025 $0.182
-7.03%
$3.82 million $125,639
Jun 9, 2025 $0.203
+2.06%
$4.27 million $78,441
Jun 8, 2025 $0.199
+10.91%
$4.18 million $131,995
Jun 7, 2025 $0.18
-4.91%
$3.77 million $103,963
Jun 6, 2025 $0.189
+5.44%
$3.96 million $119,603
Jun 5, 2025 $0.178
-9.50%
$3.74 million $122,556
Jun 4, 2025 $0.197
+0.52%
$4.14 million $114,179
Jun 3, 2025 $0.196
-3.25%
$4.12 million $111,372
Jun 2, 2025 $0.203
+4.84%
$4.26 million $117,758
Jun 1, 2025 $0.193
-4.58%
$4.06 million $101,147
May 31, 2025 $0.203
+2.79%
$4.25 million $107,347
May 30, 2025 $0.197
-6.23%
$4.14 million $107,728
May 29, 2025 $0.21
-7.36%
$4.41 million $121,623
May 28, 2025 $0.227
+2.45%
$4.76 million $94,796
May 27, 2025 $0.221
-1.68%
$4.65 million $157,349