Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPCAT Fractal Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.0413
+3.40%
$866,418 $3,558
Oct 22, 2025 $0.0399
+2.12%
$837,963 $3,814
Oct 21, 2025 $0.0398
-5.48%
$820,596 $4,763
Oct 20, 2025 $0.0421
+13.78%
$883,911 $3,989
Oct 19, 2025 $0.0437
-8.59%
$918,561 $5,277
Oct 18, 2025 $0.0478
+4.45%
$1 million $4,464
Oct 17, 2025 $0.0458
+1.84%
$962,010 $4,078
Oct 16, 2025 $0.045
-6.05%
$944,622 $4,645
Oct 15, 2025 $0.0553
+0.99%
$1.16 million $5,850
Oct 14, 2025 $0.0547
-13.55%
$1.15 million $6,183
Oct 13, 2025 $0.0633
-4.82%
$1.33 million $6,097
Oct 12, 2025 $0.0665
-8.16%
$1.4 million $6,961
Oct 11, 2025 $0.0725
+32.35%
$1.52 million $11,146
Oct 10, 2025 $0.055
-8.75%
$1.16 million $5,266
Oct 9, 2025 $0.0603
+1.19%
$1.27 million $5,498
Oct 8, 2025 $0.0596
+3.04%
$1.25 million $5,696
Oct 7, 2025 $0.0578
+0.14%
$1.21 million $5,384
Oct 6, 2025 $0.0604
+1.58%
$1.27 million $5,649
Oct 5, 2025 $0.0595
-2.95%
$1.25 million $5,711
Oct 4, 2025 $0.0613
-9.27%
$1.29 million $6,721
Oct 3, 2025 $0.0711
+11.50%
$1.42 million $8,830
Oct 2, 2025 $0.0638
-25.80%
$1.34 million $11,175
Oct 1, 2025 $0.086
+4.54%
$1.81 million $7,881
Sep 30, 2025 $0.0823
-0.01%
$1.73 million $7,535
Sep 29, 2025 $0.0823
-5.19%
$1.73 million $8,056
Sep 28, 2025 $0.0868
-4.15%
$1.82 million $8,341
Sep 27, 2025 $0.0905
-1.71%
$1.9 million $7,922
Sep 26, 2025 $0.0921
-0.12%
$1.93 million $8,562
Sep 25, 2025 $0.0922
-4.75%
$1.94 million $8,117
Sep 24, 2025 $0.0968
-2.93%
$2.03 million $9,437
Sep 23, 2025 $0.0997
+3.20%
$2.09 million $8,942
Sep 22, 2025 $0.119
+22.85%
$2.49 million $12,497
Sep 21, 2025 $0.0967
-3.42%
$2.03 million $4,265
Sep 20, 2025 $0.101
-2.53%
$2.1 million $3,481
Sep 19, 2025 $0.104
-4.35%
$2.18 million $4,778
Sep 18, 2025 $0.121
+27.81%
$2.53 million $25,157
Sep 17, 2025 $0.0939
-13.64%
$1.98 million $4,023
Sep 16, 2025 $0.108
-1.52%
$2.29 million $6,093
Sep 15, 2025 $0.114
+25.66%
$2.29 million $34,061
Sep 14, 2025 $0.0903
-1.26%
$1.89 million $15,011
Sep 13, 2025 $0.0913
-0.26%
$1.92 million $15,258
Sep 12, 2025 $0.0913
+0.54%
$1.92 million $12,521
Sep 11, 2025 $0.092
-9.33%
$1.93 million $4,516
Sep 10, 2025 $0.101
-4.01%
$2.13 million $2,078
Sep 9, 2025 $0.106
+5.63%
$2.22 million $9,322
Sep 8, 2025 $0.1
-4.53%
$2.1 million $2,061
Sep 7, 2025 $0.105
-2.25%
$2.2 million $2,244
Sep 6, 2025 $0.113
+7.19%
$2.37 million $2,510
Sep 5, 2025 $0.105
+4.20%
$2.21 million $2,009
Sep 4, 2025 $0.1
-0.57%
$2.1 million $2,688