Coinranking
OPCAT Fractal Historical Data
CAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 26 | $0.0133 | -72.50% | ||
| Jan 19 | $0.0352 | -7.64% | ||
| Jan 12 | $0.0381 | -11.89% | ||
| Jan 5 | $0.0413 | -7.99% | ||
| Dec 29 | $0.0449 | +3.53% | ||
| Dec 22 | $0.0434 | +1.82% | ||
| Dec 15 | $0.0438 | -9.31% | ||
| Dec 8 | $0.0473 | +2.90% | ||
| Dec 1 | $0.044 | +0.38% | ||
| Nov 24 | $0.0444 | +0.89% | ||
| Nov 17 | $0.0343 | -6.43% | ||
| Nov 10 | $0.0371 | +27.91% | ||
| Nov 3 | $0.0285 | -0.53% | ||
| Oct 27 | $0.0286 | -28.57% | ||
| Oct 20 | $0.041 | +10.85% | ||
| Oct 13 | $0.0478 | -28.09% | ||
| Oct 6 | $0.0725 | +21.83% | ||
| Sep 29 | $0.0613 | -29.37% | ||
| Sep 22 | $0.0905 | -6.36% | ||
| Sep 15 | $0.101 | +11.74% | ||
| Sep 8 | $0.0913 | -13.09% | ||
| Sep 1 | $0.113 | +7.87% | ||
| Aug 25 | $0.113 | +3.38% | ||
| Aug 18 | $0.105 | -21.38% | ||
| Aug 11 | $0.0996 | +48.73% | ||
| Aug 4 | $0.0669 | +11.99% | ||
| Jul 28 | $0.0619 | -26.29% | ||
| Jul 21 | $0.0887 | +16.47% | ||
| Jul 14 | $0.0754 | +3.08% | ||
| Jul 7 | $0.0718 | -30.55% | ||
| Jun 30 | $0.0896 | -36.14% | ||
| Jun 23 | $0.138 | -10.78% | ||
| Jun 16 | $0.158 | +4.25% | ||
| Jun 9 | $0.142 | -28.49% | ||
| Jun 2 | $0.18 | -7.13% | ||
| May 26 | $0.193 | -25.71% | ||
| May 19 | $0.272 | +8.31% | ||
| May 12 | $0.236 | +2.66% | ||
| May 5 | $0.237 | -1.95% | ||
| Apr 28 | $0.234 | +0.17% | ||
| Apr 21 | $0.233 | -10.51% | ||
| Apr 14 | $0.272 | +162.67% | ||
| Apr 7 | $0.137 | +36.87% | ||
| Mar 31 | $0.0992 | -24.32% | ||
| Mar 24 | $0.139 | +1.38% | ||
| Mar 17 | $0.116 | -23.52% | ||
| Mar 10 | $0.157 | +120.64% | ||
| Mar 3 | $0.0807 | -37.76% | ||
| Feb 24 | $0.13 | -11.27% | ||
| Feb 17 | $0.133 | -19.26% | ||
Previous Next