Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPCAT Fractal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.0133
-70.18%
$-- $102,504
Dec 2025 $0.0482
+9.91%
$938,952 $128,728
Nov 2025 $0.0444
+53.64%
$921,606 $147,169
Oct 2025 $0.0282
-65.72%
$606,501 $162,791
Sep 2025 $0.0823
-21.39%
$1.73 million $231,711
Aug 2025 $0.113
+66.27%
$2.2 million $192,813
Jul 2025 $0.0635
-55.06%
$1.42 million $808,241
Jun 2025 $0.14
-30.74%
$2.97 million $2.77 million
May 2025 $0.197
-14.46%
$4.25 million $2.04 million
Apr 2025 $0.23
+72.75%
$4.84 million $1.84 million
Mar 2025 $0.133
+10.14%
$2.8 million $667,210
Feb 2025 $0.121
-60.53%
$2.54 million $690,740
Jan 2025 $0.28
-38.46%
$6.44 million $1.65 million
Dec 2024 $0.456
-52.59%
$9.56 million $7.45 million
Nov 2024 $0.966
-1.30%
$20.18 million $31,922
Download