Metahero Historical Data

HERO Page 8
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,552
6:30 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,552
6:29 AM $ 0.000423
+0.96%
$ 4.04 million $ 1,534
6:28 AM $ 0.000419
+0.00%
$ 4.04 million $ 1,538
6:27 AM $ 0.000419
+0.00%
$ 4.04 million $ 1,538
6:26 AM $ 0.000419
+0.00%
$ 4.04 million $ 1,534
6:25 AM $ 0.000419
+0.00%
$ 4.04 million $ 1,538
6:24 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,538
6:23 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,534
6:22 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,534
6:21 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,538
6:20 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,538
6:19 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,534
6:18 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,534
6:17 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,534
6:16 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,530
6:15 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,530
6:14 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,530
6:13 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,530
6:12 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,526
6:11 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,526
6:10 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,526
6:09 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,526
6:08 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,526
6:07 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,526
6:06 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,522
6:05 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,522
6:04 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,522
6:03 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,522
6:02 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,518
6:01 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,518
6:00 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,518
5:59 AM $ 0.000419
+0.00%
$ 4 million $ 1,519
5:58 AM $ 0.000419
+0.00%
$ 4 million $ 1,519
5:57 AM $ 0.000419
+0.00%
$ 4 million $ 1,519
5:56 AM $ 0.000419
+0.00%
$ 4 million $ 1,519
5:55 AM $ 0.000419
+0.00%
$ 4 million $ 1,519
5:54 AM $ 0.000419
+0.00%
$ 4 million $ 1,519
5:53 AM $ 0.000419
+0.00%
$ 4 million $ 1,515
5:52 AM $ 0.000412
+0.00%
$ 4 million $ 1,515
5:51 AM $ 0.000412
+0.00%
$ 4 million $ 1,515
5:50 AM $ 0.000412
+0.00%
$ 4 million $ 1,515
5:49 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,515
5:48 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,515
5:47 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,515
5:46 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,514
5:45 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,514
5:44 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,514
5:43 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,514
5:42 AM $ 0.000411
+0.07%
$ 3.93 million $ 1,514