Metahero Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,526
6:08 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,526
6:07 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,526
6:06 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,522
6:05 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,522
6:04 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,522
6:03 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,522
6:02 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,518
6:01 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,518
6:00 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,518
5:59 AM $ 0.000419
+0.00%
$ 4 million $ 1,519
5:58 AM $ 0.000419
+0.00%
$ 4 million $ 1,519
5:57 AM $ 0.000419
+0.00%
$ 4 million $ 1,519
5:56 AM $ 0.000419
+0.00%
$ 4 million $ 1,519
5:55 AM $ 0.000419
+0.00%
$ 4 million $ 1,519
5:54 AM $ 0.000419
+0.00%
$ 4 million $ 1,519
5:53 AM $ 0.000419
+0.00%
$ 4 million $ 1,515
5:52 AM $ 0.000412
+0.00%
$ 4 million $ 1,515
5:51 AM $ 0.000412
+0.00%
$ 4 million $ 1,515
5:50 AM $ 0.000412
+0.00%
$ 4 million $ 1,515
5:49 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,515
5:48 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,515
5:47 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,515
5:46 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,514
5:45 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,514
5:44 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,514
5:43 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,514
5:42 AM $ 0.000411
+0.07%
$ 3.93 million $ 1,514
5:41 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,309
5:40 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,309
5:39 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,309
5:38 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,309
5:37 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,309
5:36 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:35 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:34 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:33 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:32 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:31 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:30 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:29 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:28 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:27 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:26 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:25 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:24 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:23 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:22 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:21 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:20 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301