Metahero Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000412
+0.00%
$ 4 million $ 1,515
5:49 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,515
5:48 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,515
5:47 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,515
5:46 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,514
5:45 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,514
5:44 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,514
5:43 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,514
5:42 AM $ 0.000411
+0.07%
$ 3.93 million $ 1,514
5:41 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,309
5:40 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,309
5:39 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,309
5:38 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,309
5:37 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,309
5:36 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:35 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:34 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:33 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:32 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:31 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:30 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:29 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:28 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:27 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:26 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:25 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:24 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,305
5:23 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:22 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:21 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:20 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,301
5:19 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,297
5:18 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,297
5:17 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,297
5:16 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,297
5:15 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,297
5:14 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,293
5:13 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,293
5:12 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,293
5:11 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,293
5:10 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,293
5:09 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,289
5:08 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,290
5:07 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,290
5:06 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,290
5:05 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,286
5:04 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,286
5:03 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,286
5:02 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,286
5:01 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,286