Metahero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,289
5:08 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,290
5:07 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,290
5:06 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,290
5:05 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,286
5:04 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,286
5:03 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,286
5:02 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,286
5:01 AM $ 0.000411
+0.00%
$ 3.93 million $ 1,286
5:00 AM $ 0.000419
+0.00%
$ 3.93 million $ 1,282
4:59 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,282
4:58 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,282
4:57 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,282
4:56 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,282
4:55 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,282
4:54 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,278
4:53 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,278
4:52 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,278
4:51 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,274
4:50 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,274
4:49 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,274
4:48 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,274
4:47 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,274
4:46 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:45 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:44 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:43 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:42 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:41 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:40 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:39 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,266
4:38 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,266
4:37 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,266
4:36 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:35 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:34 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:33 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:32 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:31 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:30 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,258
4:29 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,258
4:28 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,258
4:27 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,258
4:26 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,254
4:25 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,254
4:24 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,250
4:23 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,250
4:22 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,250
4:21 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,250
4:20 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,246