Metahero Historical Data

HERO Page 29
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000415
+0.01%
$ 3.97 million $ 1,196
1:54 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,200
1:53 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,200
1:52 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,200
1:51 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,200
1:50 PM $ 0.000415
+0.01%
$ 3.97 million $ 1,204
1:49 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,204
1:48 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,204
1:47 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,204
1:46 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,204
1:45 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,204
1:44 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,204
1:43 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,208
1:42 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,208
1:41 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,208
1:40 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,211
1:39 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,211
1:38 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,211
1:37 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,212
1:36 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,212
1:35 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,233
1:34 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,233
1:33 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,233
1:32 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,233
1:31 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,240
1:30 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,240
1:29 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,240
1:28 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,240
1:27 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,240
1:26 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,244
1:25 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,244
1:24 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,244
1:23 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:22 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:21 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:20 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:19 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:18 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:17 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:16 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:15 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:14 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:13 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:12 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:11 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,256
1:10 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,256
1:09 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,256
1:08 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,256
1:07 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
1:06 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260