Metahero Historical Data

HERO Page 28
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,212
1:35 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,233
1:34 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,233
1:33 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,233
1:32 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,233
1:31 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,240
1:30 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,240
1:29 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,240
1:28 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,240
1:27 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,240
1:26 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,244
1:25 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,244
1:24 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,244
1:23 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:22 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:21 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:20 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:19 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:18 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:17 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:16 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:15 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:14 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:13 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:12 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:11 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,256
1:10 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,256
1:09 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,256
1:08 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,256
1:07 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
1:06 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
1:05 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
1:04 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
1:03 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
1:02 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,259
1:01 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,259
1:00 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,259
12:59 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,259
12:58 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,259
12:57 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
12:56 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
12:55 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
12:54 PM $ 0.000415
+0.20%
$ 3.97 million $ 1,264
12:53 PM $ 0.000414
+0.00%
$ 3.97 million $ 1,264
12:52 PM $ 0.000414
+0.00%
$ 3.97 million $ 1,264
12:51 PM $ 0.000414
+0.00%
$ 3.97 million $ 1,264
12:50 PM $ 0.000414
+0.00%
$ 3.97 million $ 1,264
12:49 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,268
12:48 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,268
12:47 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,268