Metahero Historical Data

HERO Page 27
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:19 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:18 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,248
1:17 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:16 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:15 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:14 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:13 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:12 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,252
1:11 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,256
1:10 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,256
1:09 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,256
1:08 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,256
1:07 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
1:06 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
1:05 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
1:04 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
1:03 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
1:02 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,259
1:01 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,259
1:00 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,259
12:59 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,259
12:58 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,259
12:57 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
12:56 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
12:55 PM $ 0.000415
+0.00%
$ 3.97 million $ 1,260
12:54 PM $ 0.000415
+0.20%
$ 3.97 million $ 1,264
12:53 PM $ 0.000414
+0.00%
$ 3.97 million $ 1,264
12:52 PM $ 0.000414
+0.00%
$ 3.97 million $ 1,264
12:51 PM $ 0.000414
+0.00%
$ 3.97 million $ 1,264
12:50 PM $ 0.000414
+0.00%
$ 3.97 million $ 1,264
12:49 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,268
12:48 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,268
12:47 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,268
12:46 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,268
12:45 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,272
12:44 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,272
12:43 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,276
12:42 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,276
12:41 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,276
12:40 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,276
12:39 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,276
12:38 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,276
12:37 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,280
12:36 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,280
12:35 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,280
12:34 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,280
12:33 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,280
12:32 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,280
12:31 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,280