Metahero Historical Data

HERO Page 25
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,280
12:34 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,280
12:33 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,280
12:32 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,280
12:31 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,280
12:30 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,286
12:29 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,286
12:28 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,286
12:27 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,286
12:26 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,291
12:25 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,291
12:24 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,291
12:23 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,291
12:22 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,295
12:21 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,295
12:20 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,295
12:19 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,295
12:18 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,295
12:17 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,295
12:16 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,299
12:15 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,299
12:14 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,299
12:13 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,299
12:12 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,303
12:11 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,303
12:10 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,303
12:09 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,303
12:08 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,303
12:07 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,307
12:06 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,307
12:05 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,307
12:04 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,307
12:03 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,311
12:02 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,311
12:01 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,311
12:00 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,316
11:59 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:58 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:57 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:56 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:55 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:54 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:53 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:52 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,324
11:51 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,324
11:50 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,324
11:49 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328
11:48 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328
11:47 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328
11:46 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328