Metahero Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,303
12:11 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,303
12:10 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,303
12:09 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,303
12:08 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,303
12:07 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,307
12:06 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,307
12:05 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,307
12:04 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,307
12:03 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,311
12:02 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,311
12:01 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,311
12:00 PM $ 0.000414
+0.00%
$ 3.96 million $ 1,316
11:59 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:58 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:57 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:56 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:55 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:54 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:53 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:52 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,324
11:51 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,324
11:50 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,324
11:49 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328
11:48 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328
11:47 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328
11:46 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328
11:45 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328
11:44 AM $ 0.000414
-0.03%
$ 3.96 million $ 1,328
11:43 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,342
11:42 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,342
11:41 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,346
11:40 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,346
11:39 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,346
11:38 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,346
11:37 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,350
11:36 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,350
11:35 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,350
11:34 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,350
11:33 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:32 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:31 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:30 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:29 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:28 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:27 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,358
11:26 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,358
11:25 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,358
11:24 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,358
11:23 AM $ 0.000414
+0.05%
$ 3.96 million $ 1,362