Metahero Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:53 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,320
11:52 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,324
11:51 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,324
11:50 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,324
11:49 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328
11:48 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328
11:47 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328
11:46 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328
11:45 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,328
11:44 AM $ 0.000414
-0.03%
$ 3.96 million $ 1,328
11:43 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,342
11:42 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,342
11:41 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,346
11:40 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,346
11:39 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,346
11:38 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,346
11:37 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,350
11:36 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,350
11:35 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,350
11:34 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,350
11:33 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:32 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:31 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:30 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:29 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:28 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:27 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,358
11:26 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,358
11:25 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,358
11:24 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,358
11:23 AM $ 0.000414
+0.05%
$ 3.96 million $ 1,362
11:22 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,362
11:21 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,362
11:20 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,366
11:19 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,366
11:18 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,366
11:17 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,370
11:16 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,370
11:15 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,370
11:14 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,370
11:13 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,370
11:12 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,370
11:11 AM $ 0.000414
-0.04%
$ 3.96 million $ 1,423
11:10 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,423
11:09 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,423
11:08 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,423
11:07 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,427
11:06 AM $ 0.000414
-0.68%
$ 3.96 million $ 1,427
11:05 AM $ 0.000417
+0.00%
$ 3.96 million $ 1,425