Metahero Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:28 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,354
11:27 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,358
11:26 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,358
11:25 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,358
11:24 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,358
11:23 AM $ 0.000414
+0.05%
$ 3.96 million $ 1,362
11:22 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,362
11:21 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,362
11:20 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,366
11:19 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,366
11:18 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,366
11:17 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,370
11:16 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,370
11:15 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,370
11:14 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,370
11:13 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,370
11:12 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,370
11:11 AM $ 0.000414
-0.04%
$ 3.96 million $ 1,423
11:10 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,423
11:09 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,423
11:08 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,423
11:07 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,427
11:06 AM $ 0.000414
-0.68%
$ 3.96 million $ 1,427
11:05 AM $ 0.000417
+0.00%
$ 3.96 million $ 1,425
11:04 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,425
11:03 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,425
11:02 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,425
11:01 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,425
11:00 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,429
10:59 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,429
10:58 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,429
10:57 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,433
10:56 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,433
10:55 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,437
10:54 AM $ 0.000417
+1.32%
$ 3.99 million $ 1,437
10:53 AM $ 0.000411
+0.00%
$ 3.99 million $ 1,433
10:52 AM $ 0.000411
+0.00%
$ 3.99 million $ 1,433
10:51 AM $ 0.000411
+0.00%
$ 3.99 million $ 1,433
10:50 AM $ 0.000411
+0.00%
$ 3.99 million $ 1,433
10:49 AM $ 0.000411
-0.02%
$ 3.94 million $ 1,433
10:48 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,446
10:47 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,446
10:46 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,446
10:45 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,446
10:44 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,447
10:43 AM $ 0.000412
+0.01%
$ 3.94 million $ 1,447
10:42 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:41 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:40 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457