Metahero Historical Data

HERO Page 21
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000414
+0.00%
$ 3.96 million $ 1,427
11:06 AM $ 0.000414
-0.68%
$ 3.96 million $ 1,427
11:05 AM $ 0.000417
+0.00%
$ 3.96 million $ 1,425
11:04 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,425
11:03 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,425
11:02 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,425
11:01 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,425
11:00 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,429
10:59 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,429
10:58 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,429
10:57 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,433
10:56 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,433
10:55 AM $ 0.000417
+0.00%
$ 3.99 million $ 1,437
10:54 AM $ 0.000417
+1.32%
$ 3.99 million $ 1,437
10:53 AM $ 0.000411
+0.00%
$ 3.99 million $ 1,433
10:52 AM $ 0.000411
+0.00%
$ 3.99 million $ 1,433
10:51 AM $ 0.000411
+0.00%
$ 3.99 million $ 1,433
10:50 AM $ 0.000411
+0.00%
$ 3.99 million $ 1,433
10:49 AM $ 0.000411
-0.02%
$ 3.94 million $ 1,433
10:48 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,446
10:47 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,446
10:46 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,446
10:45 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,446
10:44 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,447
10:43 AM $ 0.000412
+0.01%
$ 3.94 million $ 1,447
10:42 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:41 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:40 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:39 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:38 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:37 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:36 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:35 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:34 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:33 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:32 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:31 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:30 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:29 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:28 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:27 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:26 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:25 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:24 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:23 AM $ 0.000411
-0.09%
$ 3.94 million $ 1,457
10:22 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:21 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:20 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:19 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:18 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471