Metahero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,274
4:46 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:45 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:44 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:43 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:42 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:41 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:40 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:39 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,266
4:38 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,266
4:37 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,266
4:36 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:35 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:34 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:33 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:32 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:31 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:30 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,258
4:29 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,258
4:28 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,258
4:27 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,258
4:26 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,254
4:25 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,254
4:24 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,250
4:23 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,250
4:22 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,250
4:21 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,250
4:20 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,246
4:19 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,246
4:18 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,246
4:17 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,246
4:16 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,246
4:15 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,246
4:14 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,242
4:13 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,242
4:12 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,242
4:11 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:10 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:09 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:08 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:07 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:06 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:05 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,270
4:04 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,266
4:03 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,266
4:02 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:01 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
4:00 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
3:59 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262
3:58 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,262