Metahero Historical Data

HERO Page 19
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:29 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:28 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:27 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:26 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:25 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:24 AM $ 0.000411
+0.00%
$ 3.94 million $ 1,457
10:23 AM $ 0.000411
-0.09%
$ 3.94 million $ 1,457
10:22 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:21 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:20 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:19 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:18 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:17 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:16 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:15 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:14 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:13 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:12 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:11 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:10 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:09 AM $ 0.000412
+0.00%
$ 3.94 million $ 1,471
10:08 AM $ 0.000412
-2.93%
$ 3.94 million $ 1,471
10:07 AM $ 0.000424
+0.00%
$ 3.94 million $ 1,444
10:06 AM $ 0.000424
+0.00%
$ 3.94 million $ 1,444
10:05 AM $ 0.000424
+0.00%
$ 3.94 million $ 1,444
10:04 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
10:03 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
10:02 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
10:01 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
10:00 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
9:59 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
9:58 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
9:57 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
9:56 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
9:55 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
9:54 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
9:53 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
9:52 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
9:51 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
9:50 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
9:49 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
9:48 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
9:47 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,446
9:46 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,450
9:45 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,450
9:44 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,450
9:43 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,450
9:42 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,450
9:41 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,450