Metahero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,493
8:15 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,497
8:14 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,497
8:13 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,497
8:12 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,497
8:11 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,497
8:10 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,497
8:09 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,497
8:08 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,497
8:07 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,497
8:06 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,501
8:05 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,501
8:04 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,501
8:03 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,501
8:02 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,505
8:01 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,509
8:00 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,509
7:59 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,509
7:58 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,509
7:57 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,509
7:56 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,509
7:55 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,509
7:54 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,509
7:53 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,509
7:52 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,513
7:51 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,513
7:50 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,513
7:49 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:48 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:47 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:46 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:45 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:44 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:43 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:42 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:41 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:40 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:39 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:38 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:37 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:36 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:35 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:34 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:33 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:32 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:31 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:30 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:29 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:28 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:27 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525