Metahero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,509
7:52 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,513
7:51 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,513
7:50 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,513
7:49 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:48 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:47 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:46 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:45 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:44 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:43 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:42 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:41 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:40 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:39 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:38 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:37 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:36 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,517
7:35 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:34 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:33 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:32 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:31 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:30 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:29 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,521
7:28 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:27 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:26 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:25 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:24 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:23 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:22 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:21 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:20 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:19 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:18 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:17 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:16 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:15 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,525
7:14 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,529
7:13 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,529
7:12 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,533
7:11 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,533
7:10 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,533
7:09 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,533
7:08 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,533
7:07 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,533
7:06 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,533
7:05 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,537
7:04 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,537