Metahero Historical Data

HERO Page 10
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,533
7:05 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,537
7:04 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,537
7:03 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,537
7:02 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,537
7:01 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,537
7:00 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,537
6:59 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,538
6:58 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,538
6:57 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,538
6:56 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,538
6:55 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,538
6:54 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,538
6:53 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,538
6:52 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,538
6:51 AM $ 0.000423
+0.00%
$ 4.06 million $ 1,538
6:50 AM $ 0.000423
+0.00%
$ 4.06 million $ 1,538
6:49 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,542
6:48 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,542
6:47 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,542
6:46 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,542
6:45 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,542
6:44 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,542
6:43 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,546
6:42 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,546
6:41 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,546
6:40 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,546
6:39 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,546
6:38 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,546
6:37 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,550
6:36 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,550
6:35 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,550
6:34 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,550
6:33 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,550
6:32 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,550
6:31 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,552
6:30 AM $ 0.000423
+0.00%
$ 4.04 million $ 1,552
6:29 AM $ 0.000423
+0.96%
$ 4.04 million $ 1,534
6:28 AM $ 0.000419
+0.00%
$ 4.04 million $ 1,538
6:27 AM $ 0.000419
+0.00%
$ 4.04 million $ 1,538
6:26 AM $ 0.000419
+0.00%
$ 4.04 million $ 1,534
6:25 AM $ 0.000419
+0.00%
$ 4.04 million $ 1,538
6:24 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,538
6:23 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,534
6:22 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,534
6:21 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,538
6:20 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,538
6:19 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,534
6:18 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,534
6:17 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,534