SOLBULL Historical Data

SOLBULL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00046
+0.00%
$ -- $ 1
May 26 $ 0.0000169
-4.10%
$ -- $ 16
May 19 $ 0.0000188
+2.25%
$ -- $ 2
May 12 $ 0.0000217
+12.18%
$ -- $ 8
May 5 $ 0.0000191
+20.44%
$ 19,050 $ 8
Apr 28 $ 0.000016
-1.95%
$ 15,987 $ 9
Apr 21 $ 0.0000164
-0.26%
$ 16,356 $ 7
Apr 7 $ 0.0000174
+0.00%
$ -- $ 3
Mar 31 $ 0.0000146
+0.00%
$ -- $ 9
Mar 24 $ 0.0000168
+0.00%
$ -- $ 16
Mar 10 $ 0.0000146
+0.00%
$ -- $ 2
Mar 3 $ 0.00002
+0.00%
$ -- $ 17
Feb 24 $ 0.0000167
+0.00%
$ -- $ 13
Feb 17 $ 0.000022
+0.00%
$ -- $ 0
Feb 10 $ 0.0000281
+0.00%
$ -- $ 1
Feb 3 $ 0.0000297
+0.00%
$ -- $ 6
Jan 27 $ 0.0000329
+0.00%
$ -- $ 37
Dec 9 $ 0.0000711
+0.00%
$ -- $ 12
Nov 18 $ 0.00018
+140.44%
$ -- $ 659
Oct 21 $ 0.0000448
-0.36%
$ -- $ 286
Oct 14 $ 0.0000456
+6.10%
$ 45,547 $ 290
Oct 7 $ 0.00008
+0.00%
$ -- $ 75
Sep 30 $ 0.00008
+0.00%
$ 79,987 $ 1,384
Sep 23 $ 0.00008
+0.00%
$ 79,987 $ 1,487
Sep 16 $ 0.00008
-71.43%
$ 79,987 $ 4,735
Sep 9 $ 0.00022
+633.33%
$ 279,954 $ 11,752
Sep 2 $ 0.00003
+0.00%
$ 29,995 $ 480
Aug 26 $ 0.00003
-19.15%
$ 29,995 $ 1,141
Aug 19 $ 0.0000329
+9.72%
$ 37,104 $ 754
Aug 12 $ 0.00003
+0.00%
$ 29,995 $ 402
Aug 5 $ 0.00003
+0.00%
$ 29,995 $ 497
Jul 29 $ 0.00003
+0.00%
$ 29,995 $ 712
Jul 22 $ 0.00003
-19.78%
$ 29,995 $ 336
Jul 15 $ 0.00003
+0.00%
$ 37,358 $ 7,071
Jul 8 $ 0.00003
-25.00%
$ 29,995 $ 1,143
Jul 1 $ 0.0000287
-28.33%
$ 27,360 $ 7,659
Jun 24 $ 0.00003
-25.00%
$ 39,993 $ 1,010
Jun 17 $ 0.00004
-10.34%
$ 39,993 $ 1,663
Jun 10 $ 0.0000446
-25.50%
$ 44,533 $ 2,278
Jun 3 $ 0.0000528
-35.29%
$ 59,905 $ 10,269
May 27 $ 0.0000815
-40.16%
$ 81,532 $ 42,339
May 20 $ 0.00028
+22.80%
$ 224,311 $ 15,852
May 13 $ 0.00028
+4.59%
$ 228,754 $ 27,143
May 6 $ 0.000266
-22.50%
$ 267,705 $ 51,737
Apr 29 $ 0.000603
-55.74%
$ 343,154 $ 487,900
Download