Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Wormhole Historical Data

WORM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 AM $0.0011
+0.00%
$-- $63,451
12:21 AM $0.0011
+0.00%
$-- $63,448
12:16 AM $0.0011
+0.00%
$-- $63,419
12:13 AM $0.00109
+0.00%
$-- $63,401
12:12 AM $0.00109
+0.00%
$-- $63,103
12:08 AM $0.0011
+2.77%
$-- $62,983
12:02 AM $0.00107
+0.00%
$-- $62,955
12:01 AM $0.00106
+0.15%
$-- $62,855
11:54 PM $0.00105
+0.00%
$-- $62,443
11:48 PM $0.00105
+0.02%
$-- $62,421
11:47 PM $0.00104
+0.00%
$-- $62,384
11:44 PM $0.00104
+0.00%
$-- $62,346
11:42 PM $0.00104
+0.00%
$-- $62,359
11:35 PM $0.00104
+0.00%
$-- $62,332
11:32 PM $0.00107
+0.00%
$-- $62,323
11:25 PM $0.00107
+0.00%
$-- $62,253
11:20 PM $0.00107
+0.00%
$-- $61,149
11:17 PM $0.00107
+0.00%
$-- $61,180
11:01 PM $0.00115
+0.00%
$-- $62,371
10:49 PM $0.00115
+0.00%
$-- $62,477
10:47 PM $0.00114
+0.00%
$-- $62,465
10:29 PM $0.00114
+0.00%
$-- $62,484
10:21 PM $0.00114
+0.00%
$-- $62,902
10:06 PM $0.00113
+0.00%
$-- $63,544
9:57 PM $0.00113
+0.00%
$-- $63,996
9:47 PM $0.00113
+0.00%
$-- $63,994
9:46 PM $0.00112
-0.70%
$-- $63,994
9:38 PM $0.00113
+0.00%
$-- $63,937
9:32 PM $0.00112
+0.00%
$-- $63,802
9:28 PM $0.00114
+0.00%
$-- $63,677
9:25 PM $0.00115
+0.00%
$-- $63,663
9:20 PM $0.00115
+0.00%
$-- $63,649
9:18 PM $0.00115
+0.00%
$-- $63,652
9:15 PM $0.00115
+0.00%
$-- $63,496
9:08 PM $0.00113
+0.00%
$-- $63,446
9:00 PM $0.00113
+0.00%
$-- $63,466
8:57 PM $0.00113
+0.01%
$-- $63,423
8:56 PM $0.00116
+0.00%
$-- $63,022
8:55 PM $0.00113
+0.00%
$-- $62,727
8:50 PM $0.00118
+0.00%
$-- $62,223
8:44 PM $0.0012
+0.00%
$-- $62,421
8:40 PM $0.00119
+0.00%
$-- $62,433
8:38 PM $0.00119
+0.00%
$-- $62,426
8:33 PM $0.00119
+0.00%
$-- $67,889
8:30 PM $0.0012
+0.00%
$-- $67,808
8:15 PM $0.0012
+0.00%
$-- $68,373
8:12 PM $0.00121
+0.00%
$-- $69,109
8:00 PM $0.00121
+0.00%
$-- $69,161
7:59 PM $0.00121
+0.00%
$-- $68,933
7:53 PM $0.00124
+0.00%
$-- $70,048